UK markets closed

Belfius Equities China L Cap (0P0000SKYZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.65+0.02 (+0.19%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202410.6510.6510.6510.6510.65-
12 Jun 202410.6310.6310.6310.6310.63-
11 Jun 202410.5910.5910.5910.5910.59-
10 Jun 202410.6810.6810.6810.6810.68-
07 Jun 202410.6910.6910.6910.6910.69-
06 Jun 202410.5910.5910.5910.5910.59-
05 Jun 202410.6810.6810.6810.6810.68-
04 Jun 202410.6810.6810.6810.6810.68-
03 Jun 202410.7010.7010.7010.7010.70-
31 May 202410.6710.6710.6710.6710.67-
30 May 202410.5610.5610.5610.5610.56-
29 May 202410.6710.6710.6710.6710.67-
28 May 202410.7410.7410.7410.7410.74-
27 May 202410.9210.9210.9210.9210.92-
24 May 202410.9610.9610.9610.9610.96-
23 May 202410.8610.8610.8610.8610.86-
22 May 202410.9810.9810.9810.9810.98-
21 May 202411.1411.1411.1411.1411.14-
20 May 2024------
17 May 202411.1811.1811.1811.1811.18-
16 May 202411.3111.3111.3111.3111.31-
15 May 202411.1411.1411.1411.1411.14-
14 May 2024------
13 May 202411.1511.1511.1511.1511.15-
10 May 2024------
09 May 2024------
08 May 202411.1311.1311.1311.1311.13-
07 May 202410.8010.8010.8010.8010.80-
06 May 202410.9310.9310.9310.9310.93-
03 May 202411.0811.0811.0811.0811.08-
02 May 2024------
30 Apr 2024------
29 Apr 202410.5910.5910.5910.5910.59-
26 Apr 202410.6310.6310.6310.6310.63-
25 Apr 202410.5710.5710.5710.5710.57-
24 Apr 202410.3910.3910.3910.3910.39-
23 Apr 202410.4210.4210.4210.4210.42-
22 Apr 202410.1710.1710.1710.1710.17-
19 Apr 2024------
18 Apr 20249.949.949.949.949.94-
17 Apr 202410.0110.0110.0110.0110.01-
16 Apr 20249.999.999.999.999.99-
15 Apr 202410.0210.0210.0210.0210.02-
12 Apr 202410.1710.1710.1710.1710.17-
11 Apr 202410.1810.1810.1810.1810.18-
10 Apr 202410.2510.2510.2510.2510.25-
09 Apr 202410.1810.1810.1810.1810.18-
08 Apr 202410.0710.0710.0710.0710.07-
05 Apr 202410.0410.0410.0410.0410.04-
04 Apr 2024------
03 Apr 2024------
02 Apr 202410.1010.1010.1010.1010.10-
28 Mar 202410.2210.2210.2210.2210.22-
27 Mar 202410.0510.0510.0510.0510.05-
26 Mar 20249.979.979.979.979.97-
25 Mar 202410.0910.0910.0910.0910.09-
22 Mar 202410.1210.1210.1210.1210.12-
21 Mar 202410.1610.1610.1610.1610.16-
20 Mar 202410.3010.3010.3010.3010.30-
19 Mar 202410.2310.2310.2310.2310.23-
18 Mar 202410.1810.1810.1810.1810.18-
15 Mar 2024------
14 Mar 202410.2210.2210.2210.2210.22-
13 Mar 202410.2810.2810.2810.2810.28-
12 Mar 202410.2710.2710.2710.2710.27-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.0010.0010.0010.0010.00-
07 Mar 20249.909.909.909.909.90-
06 Mar 20249.859.859.859.859.85-
05 Mar 20249.999.999.999.999.99-
04 Mar 20249.899.899.899.899.89-
01 Mar 202410.1110.1110.1110.1110.11-
29 Feb 202410.1210.1210.1210.1210.12-
28 Feb 202410.0210.0210.0210.0210.02-
27 Feb 20249.979.979.979.979.97-
26 Feb 202410.0410.0410.0410.0410.04-
23 Feb 20249.929.929.929.929.92-
22 Feb 20249.959.959.959.959.95-
21 Feb 20249.939.939.939.939.93-
20 Feb 20249.849.849.849.849.84-
19 Feb 20249.779.779.779.779.77-
16 Feb 20249.729.729.729.729.72-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20249.449.449.449.449.44-
06 Feb 2024------
05 Feb 20249.509.509.509.509.50-
02 Feb 20249.089.089.089.089.08-
01 Feb 20249.009.009.009.009.00-
31 Jan 20249.119.119.119.119.11-
30 Jan 20248.978.978.978.978.97-
29 Jan 20249.139.139.139.139.13-
26 Jan 20249.419.419.419.419.41-
25 Jan 2024------
24 Jan 20249.579.579.579.579.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...