SVS Cornelian Cautious D Acc (0P0000SO0T.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | - |
| 25 Apr 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | - |
| 24 Apr 2024 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | - |
| 23 Apr 2024 | 236.73 | 236.73 | 236.73 | 236.73 | 236.73 | - |
| 22 Apr 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
| 19 Apr 2024 | 235.02 | 235.02 | 235.02 | 235.02 | 235.02 | - |
| 18 Apr 2024 | 235.37 | 235.37 | 235.37 | 235.37 | 235.37 | - |
| 17 Apr 2024 | 235.56 | 235.56 | 235.56 | 235.56 | 235.56 | - |
| 16 Apr 2024 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | - |
| 15 Apr 2024 | 237.78 | 237.78 | 237.78 | 237.78 | 237.78 | - |
| 12 Apr 2024 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | - |
| 11 Apr 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | - |
| 10 Apr 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| 09 Apr 2024 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | - |
| 08 Apr 2024 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | - |
| 05 Apr 2024 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | - |
| 04 Apr 2024 | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | - |
| 03 Apr 2024 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | - |
| 02 Apr 2024 | 238.94 | 238.94 | 238.94 | 238.94 | 238.94 | - |
| 28 Mar 2024 | 239.11 | 239.11 | 239.11 | 239.11 | 239.11 | - |
| 27 Mar 2024 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | - |
| 26 Mar 2024 | 238.66 | 238.66 | 238.66 | 238.66 | 238.66 | - |
| 25 Mar 2024 | 238.71 | 238.71 | 238.71 | 238.71 | 238.71 | - |
| 22 Mar 2024 | 239.11 | 239.11 | 239.11 | 239.11 | 239.11 | - |
| 21 Mar 2024 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | - |
| 20 Mar 2024 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | - |
| 19 Mar 2024 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | - |
| 18 Mar 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| 15 Mar 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | - |
| 14 Mar 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | - |
| 13 Mar 2024 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | - |
| 12 Mar 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 11 Mar 2024 | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | - |
| 08 Mar 2024 | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | - |
| 07 Mar 2024 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | - |
| 06 Mar 2024 | 235.71 | 235.71 | 235.71 | 235.71 | 235.71 | - |
| 05 Mar 2024 | 235.42 | 235.42 | 235.42 | 235.42 | 235.42 | - |
| 04 Mar 2024 | 234.91 | 234.91 | 234.91 | 234.91 | 234.91 | - |
| 01 Mar 2024 | 234.69 | 234.69 | 234.69 | 234.69 | 234.69 | - |
| 29 Feb 2024 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - |
| 28 Feb 2024 | 234.27 | 234.27 | 234.27 | 234.27 | 234.27 | - |
| 27 Feb 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| 26 Feb 2024 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | - |
| 23 Feb 2024 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | - |
| 22 Feb 2024 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | - |
| 21 Feb 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| 20 Feb 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| 19 Feb 2024 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | - |
| 16 Feb 2024 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | - |
| 15 Feb 2024 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | - |
| 14 Feb 2024 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | - |
| 13 Feb 2024 | 233.11 | 233.11 | 233.11 | 233.11 | 233.11 | - |
| 12 Feb 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| 09 Feb 2024 | 233.39 | 233.39 | 233.39 | 233.39 | 233.39 | - |
| 08 Feb 2024 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | - |
| 07 Feb 2024 | 233.36 | 233.36 | 233.36 | 233.36 | 233.36 | - |
| 06 Feb 2024 | 232.82 | 232.82 | 232.82 | 232.82 | 232.82 | - |
| 05 Feb 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| 02 Feb 2024 | 233.82 | 233.82 | 233.82 | 233.82 | 233.82 | - |
| 01 Feb 2024 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | - |
| 31 Jan 2024 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | - |
| 30 Jan 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | - |
| 29 Jan 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| 26 Jan 2024 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | - |
| 25 Jan 2024 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | - |
| 24 Jan 2024 | 232.06 | 232.06 | 232.06 | 232.06 | 232.06 | - |
| 23 Jan 2024 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | - |
| 22 Jan 2024 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | - |
| 19 Jan 2024 | 231.41 | 231.41 | 231.41 | 231.41 | 231.41 | - |
| 18 Jan 2024 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | - |
| 17 Jan 2024 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | - |
| 16 Jan 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | - |
| 15 Jan 2024 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | - |
| 12 Jan 2024 | 232.38 | 232.38 | 232.38 | 232.38 | 232.38 | - |
| 11 Jan 2024 | 232.54 | 232.54 | 232.54 | 232.54 | 232.54 | - |
| 10 Jan 2024 | 232.36 | 232.36 | 232.36 | 232.36 | 232.36 | - |
| 09 Jan 2024 | 232.17 | 232.17 | 232.17 | 232.17 | 232.17 | - |
| 08 Jan 2024 | 231.82 | 231.82 | 231.82 | 231.82 | 231.82 | - |
| 05 Jan 2024 | 232.07 | 232.07 | 232.07 | 232.07 | 232.07 | - |
| 04 Jan 2024 | 233.24 | 233.24 | 233.24 | 233.24 | 233.24 | - |
| 03 Jan 2024 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | - |
| 02 Jan 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - |
| 29 Dec 2023 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| 28 Dec 2023 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | - |
| 27 Dec 2023 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | - |
| 22 Dec 2023 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | - |
| 21 Dec 2023 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | - |
| 20 Dec 2023 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | - |
| 19 Dec 2023 | 232.17 | 232.17 | 232.17 | 232.17 | 232.17 | - |
| 18 Dec 2023 | 231.76 | 231.76 | 231.76 | 231.76 | 231.76 | - |
| 15 Dec 2023 | 231.26 | 231.26 | 231.26 | 231.26 | 231.26 | - |
| 14 Dec 2023 | 230.62 | 230.62 | 230.62 | 230.62 | 230.62 | - |
| 13 Dec 2023 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 12 Dec 2023 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | - |
| 11 Dec 2023 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | - |
| 08 Dec 2023 | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | - |
| 07 Dec 2023 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 06 Dec 2023 | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | - |
| 05 Dec 2023 | 226.92 | 226.92 | 226.92 | 226.92 | 226.92 | - |
| 04 Dec 2023 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.