UK markets closed

Templeton China Z(acc)USD (0P0000SQ7O)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.70-0.02 (-0.26%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20247.707.707.707.707.70-
12 Jun 20247.727.727.727.727.72-
11 Jun 20247.717.717.717.717.71-
10 Jun 2024------
07 Jun 20247.737.737.737.737.73-
06 Jun 20247.867.867.867.867.86-
05 Jun 20247.837.837.837.837.83-
04 Jun 20247.797.797.797.797.79-
03 Jun 20247.747.747.747.747.74-
31 May 20247.697.697.697.697.69-
30 May 20247.827.827.827.827.82-
29 May 20247.817.817.817.817.81-
28 May 20247.907.907.907.907.90-
24 May 20247.907.907.907.907.90-
23 May 20247.917.917.917.917.91-
22 May 20248.008.008.008.008.00-
21 May 20248.098.098.098.098.09-
20 May 20248.228.228.228.228.22-
17 May 20248.278.278.278.278.27-
16 May 20248.238.238.238.238.23-
15 May 2024------
14 May 20248.078.078.078.078.07-
13 May 20248.128.128.128.128.12-
10 May 20247.997.997.997.997.99-
09 May 20247.977.977.977.977.97-
08 May 20247.847.847.847.847.84-
07 May 20247.917.917.917.917.91-
06 May 20248.008.008.008.008.00-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20247.577.577.577.577.57-
29 Apr 20247.717.717.717.717.71-
26 Apr 20247.707.707.707.707.70-
25 Apr 20247.607.607.607.607.60-
24 Apr 20247.597.597.597.597.59-
23 Apr 20247.547.547.547.547.54-
22 Apr 20247.437.437.437.437.43-
19 Apr 20247.297.297.297.297.29-
18 Apr 20247.327.327.327.327.32-
17 Apr 20247.277.277.277.277.27-
16 Apr 20247.277.277.277.277.27-
15 Apr 20247.317.317.317.317.31-
12 Apr 20247.277.277.277.277.27-
11 Apr 20247.477.477.477.477.47-
10 Apr 20247.417.417.417.417.41-
09 Apr 20247.427.427.427.427.42-
08 Apr 20247.397.397.397.397.39-
05 Apr 2024------
04 Apr 2024------
03 Apr 20247.457.457.457.457.45-
02 Apr 20247.457.457.457.457.45-
01 Apr 2024------
28 Mar 20247.327.327.327.327.32-
27 Mar 20247.287.287.287.287.28-
26 Mar 20247.337.337.337.337.33-
25 Mar 20247.307.307.307.307.30-
22 Mar 20247.337.337.337.337.33-
21 Mar 20247.407.407.407.407.40-
20 Mar 20247.457.457.457.457.45-
19 Mar 20247.377.377.377.377.37-
18 Mar 20247.437.437.437.437.43-
15 Mar 20247.447.447.447.447.44-
14 Mar 20247.437.437.437.437.43-
13 Mar 20247.537.537.537.537.53-
12 Mar 20247.527.527.527.527.52-
11 Mar 20247.357.357.357.357.35-
08 Mar 20247.227.227.227.227.22-
07 Mar 20247.237.237.237.237.23-
06 Mar 20247.317.317.317.317.31-
05 Mar 20247.237.237.237.237.23-
04 Mar 20247.317.317.317.317.31-
01 Mar 20247.387.387.387.387.38-
29 Feb 20247.297.297.297.297.29-
28 Feb 20247.257.257.257.257.25-
27 Feb 20247.447.447.447.447.44-
26 Feb 20247.387.387.387.387.38-
23 Feb 20247.427.427.427.427.42-
22 Feb 20247.397.397.397.397.39-
21 Feb 20247.287.287.287.287.28-
20 Feb 20247.157.157.157.157.15-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20246.996.996.996.996.99-
07 Feb 20247.087.087.087.087.08-
06 Feb 20247.137.137.137.137.13-
05 Feb 20246.826.826.826.826.82-
02 Feb 20246.696.696.696.696.69-
01 Feb 20246.816.816.816.816.81-
31 Jan 20246.776.776.776.776.77-
30 Jan 20246.816.816.816.816.81-
29 Jan 20246.956.956.956.956.95-
26 Jan 20247.087.087.087.087.08-
25 Jan 2024------
24 Jan 20247.097.097.097.097.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...