UK markets closed

Aspect Diversified Trends C EUR Instl (0P0000SQPJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
169.90-1.94 (-1.13%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024169.90169.90169.90169.90169.90-
29 May 2024171.84171.84171.84171.84171.84-
28 May 2024172.56172.56172.56172.56172.56-
27 May 2024------
24 May 2024170.92170.92170.92170.92170.92-
23 May 2024170.52170.52170.52170.52170.52-
22 May 2024171.28171.28171.28171.28171.28-
21 May 2024173.08173.08173.08173.08173.08-
20 May 2024173.42173.42173.42173.42173.42-
17 May 2024173.24173.24173.24173.24173.24-
16 May 2024171.79171.79171.79171.79171.79-
15 May 2024171.78171.78171.78171.78171.78-
14 May 2024171.58171.58171.58171.58171.58-
13 May 2024170.82170.82170.82170.82170.82-
10 May 2024170.98170.98170.98170.98170.98-
09 May 2024169.69169.69169.69169.69169.69-
08 May 2024169.51169.51169.51169.51169.51-
07 May 2024168.49168.49168.49168.49168.49-
06 May 2024------
03 May 2024167.50167.50167.50167.50167.50-
02 May 2024169.95169.95169.95169.95169.95-
30 Apr 2024175.83175.83175.83175.83175.83-
29 Apr 2024175.08175.08175.08175.08175.08-
26 Apr 2024176.99176.99176.99176.99176.99-
25 Apr 2024175.81175.81175.81175.81175.81-
24 Apr 2024175.65175.65175.65175.65175.65-
23 Apr 2024174.18174.18174.18174.18174.18-
22 Apr 2024174.43174.43174.43174.43174.43-
19 Apr 2024175.73175.73175.73175.73175.73-
18 Apr 2024176.02176.02176.02176.02176.02-
17 Apr 2024175.17175.17175.17175.17175.17-
16 Apr 2024175.50175.50175.50175.50175.50-
15 Apr 2024176.78176.78176.78176.78176.78-
12 Apr 2024174.17174.17174.17174.17174.17-
11 Apr 2024176.56176.56176.56176.56176.56-
10 Apr 2024176.37176.37176.37176.37176.37-
09 Apr 2024174.06174.06174.06174.06174.06-
08 Apr 2024174.83174.83174.83174.83174.83-
05 Apr 2024174.09174.09174.09174.09174.09-
04 Apr 2024173.73173.73173.73173.73173.73-
03 Apr 2024174.68174.68174.68174.68174.68-
02 Apr 2024174.89174.89174.89174.89174.89-
28 Mar 2024173.63173.63173.63173.63173.63-
27 Mar 2024174.54174.54174.54174.54174.54-
26 Mar 2024173.69173.69173.69173.69173.69-
25 Mar 2024172.63172.63172.63172.63172.63-
22 Mar 2024172.02172.02172.02172.02172.02-
21 Mar 2024172.70172.70172.70172.70172.70-
20 Mar 2024170.63170.63170.63170.63170.63-
19 Mar 2024169.62169.62169.62169.62169.62-
18 Mar 2024------
15 Mar 2024168.22168.22168.22168.22168.22-
14 Mar 2024167.74167.74167.74167.74167.74-
13 Mar 2024167.14167.14167.14167.14167.14-
12 Mar 2024166.56166.56166.56166.56166.56-
11 Mar 2024165.19165.19165.19165.19165.19-
08 Mar 2024165.25165.25165.25165.25165.25-
07 Mar 2024166.17166.17166.17166.17166.17-
06 Mar 2024166.44166.44166.44166.44166.44-
05 Mar 2024165.84165.84165.84165.84165.84-
04 Mar 2024166.95166.95166.95166.95166.95-
01 Mar 2024167.01167.01167.01167.01167.01-
29 Feb 2024165.83165.83165.83165.83165.83-
28 Feb 2024165.67165.67165.67165.67165.67-
27 Feb 2024167.63167.63167.63167.63167.63-
26 Feb 2024168.79168.79168.79168.79168.79-
23 Feb 2024168.84168.84168.84168.84168.84-
22 Feb 2024167.40167.40167.40167.40167.40-
21 Feb 2024165.90165.90165.90165.90165.90-
20 Feb 2024165.98165.98165.98165.98165.98-
19 Feb 2024------
16 Feb 2024165.20165.20165.20165.20165.20-
15 Feb 2024165.54165.54165.54165.54165.54-
14 Feb 2024165.23165.23165.23165.23165.23-
13 Feb 2024165.96165.96165.96165.96165.96-
12 Feb 2024164.25164.25164.25164.25164.25-
09 Feb 2024163.80163.80163.80163.80163.80-
08 Feb 2024162.54162.54162.54162.54162.54-
07 Feb 2024160.16160.16160.16160.16160.16-
06 Feb 2024158.70158.70158.70158.70158.70-
05 Feb 2024------
02 Feb 2024158.03158.03158.03158.03158.03-
01 Feb 2024156.40156.40156.40156.40156.40-
31 Jan 2024155.84155.84155.84155.84155.84-
30 Jan 2024155.91155.91155.91155.91155.91-
29 Jan 2024156.19156.19156.19156.19156.19-
26 Jan 2024155.28155.28155.28155.28155.28-
25 Jan 2024154.24154.24154.24154.24154.24-
24 Jan 2024153.92153.92153.92153.92153.92-
23 Jan 2024155.56155.56155.56155.56155.56-
22 Jan 2024156.80156.80156.80156.80156.80-
19 Jan 2024155.70155.70155.70155.70155.70-
18 Jan 2024154.61154.61154.61154.61154.61-
17 Jan 2024154.42154.42154.42154.42154.42-
16 Jan 2024153.83153.83153.83153.83153.83-
15 Jan 2024------
12 Jan 2024151.66151.66151.66151.66151.66-
11 Jan 2024151.15151.15151.15151.15151.15-
10 Jan 2024150.52150.52150.52150.52150.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...