UK markets closed

KBI Global Energy Transition A GBP (0P0000SSYE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,398.60+46.20 (+1.96%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242,398.602,398.602,398.602,398.602,398.60-
01 May 20242,352.402,352.402,352.402,352.402,352.40-
30 Apr 20242,360.302,360.302,360.302,360.302,360.30-
29 Apr 20242,381.502,381.502,381.502,381.502,381.50-
26 Apr 20242,357.102,357.102,357.102,357.102,357.10-
25 Apr 20242,319.602,319.602,319.602,319.602,319.60-
24 Apr 20242,347.002,347.002,347.002,347.002,347.00-
23 Apr 20242,339.102,339.102,339.102,339.102,339.10-
22 Apr 20242,326.402,326.402,326.402,326.402,326.40-
19 Apr 20242,291.102,291.102,291.102,291.102,291.10-
18 Apr 20242,295.302,295.302,295.302,295.302,295.30-
17 Apr 20242,282.502,282.502,282.502,282.502,282.50-
16 Apr 20242,287.502,287.502,287.502,287.502,287.50-
15 Apr 20242,321.002,321.002,321.002,321.002,321.00-
12 Apr 20242,364.002,364.002,364.002,364.002,364.00-
11 Apr 20242,380.102,380.102,380.102,380.102,380.10-
10 Apr 20242,369.902,369.902,369.902,369.902,369.90-
09 Apr 2024------
08 Apr 20242,377.302,377.302,377.302,377.302,377.30-
05 Apr 2024------
04 Apr 20242,368.902,368.902,368.902,368.902,368.90-
03 Apr 20242,377.702,377.702,377.702,377.702,377.70-
02 Apr 20242,378.302,378.302,378.302,378.302,378.30-
28 Mar 20242,426.402,426.402,426.402,426.402,426.40-
27 Mar 20242,425.202,425.202,425.202,425.202,425.20-
26 Mar 20242,374.402,374.402,374.402,374.402,374.40-
25 Mar 20242,377.902,377.902,377.902,377.902,377.90-
22 Mar 20242,395.702,395.702,395.702,395.702,395.70-
21 Mar 20242,391.102,391.102,391.102,391.102,391.10-
20 Mar 20242,351.002,351.002,351.002,351.002,351.00-
19 Mar 20242,311.002,311.002,311.002,311.002,311.00-
18 Mar 2024------
15 Mar 20242,296.502,296.502,296.502,296.502,296.50-
14 Mar 20242,304.902,304.902,304.902,304.902,304.90-
13 Mar 20242,335.102,335.102,335.102,335.102,335.10-
12 Mar 20242,346.602,346.602,346.602,346.602,346.60-
11 Mar 20242,347.402,347.402,347.402,347.402,347.40-
08 Mar 20242,350.502,350.502,350.502,350.502,350.50-
07 Mar 20242,364.002,364.002,364.002,364.002,364.00-
06 Mar 20242,328.602,328.602,328.602,328.602,328.60-
05 Mar 20242,303.502,303.502,303.502,303.502,303.50-
04 Mar 20242,334.502,334.502,334.502,334.502,334.50-
01 Mar 20242,359.802,359.802,359.802,359.802,359.80-
29 Feb 20242,333.102,333.102,333.102,333.102,333.10-
28 Feb 20242,308.102,308.102,308.102,308.102,308.10-
27 Feb 20242,303.302,303.302,303.302,303.302,303.30-
26 Feb 20242,285.002,285.002,285.002,285.002,285.00-
23 Feb 20242,282.002,282.002,282.002,282.002,282.00-
22 Feb 20242,322.002,322.002,322.002,322.002,322.00-
21 Feb 20242,361.402,361.402,361.402,361.402,361.40-
20 Feb 20242,350.802,350.802,350.802,350.802,350.80-
19 Feb 2024------
16 Feb 20242,389.902,389.902,389.902,389.902,389.90-
15 Feb 20242,394.002,394.002,394.002,394.002,394.00-
14 Feb 20242,371.702,371.702,371.702,371.702,371.70-
13 Feb 20242,315.602,315.602,315.602,315.602,315.60-
12 Feb 20242,385.502,385.502,385.502,385.502,385.50-
09 Feb 20242,346.902,346.902,346.902,346.902,346.90-
08 Feb 20242,327.602,327.602,327.602,327.602,327.60-
07 Feb 20242,319.902,319.902,319.902,319.902,319.90-
06 Feb 20242,295.802,295.802,295.802,295.802,295.80-
05 Feb 2024------
02 Feb 20242,311.402,311.402,311.402,311.402,311.40-
01 Feb 20242,321.402,321.402,321.402,321.402,321.40-
31 Jan 20242,296.702,296.702,296.702,296.702,296.70-
30 Jan 20242,333.402,333.402,333.402,333.402,333.40-
29 Jan 20242,344.302,344.302,344.302,344.302,344.30-
26 Jan 20242,312.202,312.202,312.202,312.202,312.20-
25 Jan 20242,324.002,324.002,324.002,324.002,324.00-
24 Jan 20242,315.702,315.702,315.702,315.702,315.70-
23 Jan 20242,326.602,326.602,326.602,326.602,326.60-
22 Jan 20242,310.902,310.902,310.902,310.902,310.90-
19 Jan 20242,296.502,296.502,296.502,296.502,296.50-
18 Jan 20242,294.302,294.302,294.302,294.302,294.30-
17 Jan 20242,288.802,288.802,288.802,288.802,288.80-
16 Jan 20242,343.502,343.502,343.502,343.502,343.50-
15 Jan 2024------
12 Jan 20242,379.902,379.902,379.902,379.902,379.90-
11 Jan 20242,400.402,400.402,400.402,400.402,400.40-
10 Jan 20242,421.502,421.502,421.502,421.502,421.50-
09 Jan 20242,434.002,434.002,434.002,434.002,434.00-
08 Jan 20242,442.702,442.702,442.702,442.702,442.70-
05 Jan 20242,425.602,425.602,425.602,425.602,425.60-
04 Jan 20242,443.702,443.702,443.702,443.702,443.70-
03 Jan 20242,469.902,469.902,469.902,469.902,469.90-
02 Jan 20242,545.802,545.802,545.802,545.802,545.80-
29 Dec 20232,552.502,552.502,552.502,552.502,552.50-
28 Dec 20232,571.802,571.802,571.802,571.802,571.80-
27 Dec 2023------
22 Dec 20232,527.702,527.702,527.702,527.702,527.70-
21 Dec 20232,523.202,523.202,523.202,523.202,523.20-
20 Dec 20232,485.302,485.302,485.302,485.302,485.30-
19 Dec 20232,515.602,515.602,515.602,515.602,515.60-
18 Dec 20232,491.702,491.702,491.702,491.702,491.70-
15 Dec 20232,509.102,509.102,509.102,509.102,509.10-
14 Dec 20232,501.702,501.702,501.702,501.702,501.70-
13 Dec 20232,417.502,417.502,417.502,417.502,417.50-
12 Dec 20232,342.202,342.202,342.202,342.202,342.20-
11 Dec 20232,363.002,363.002,363.002,363.002,363.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...