UK markets open in 3 hours 38 minutes

Global Economic Performance Fonds (0P0000STES.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
83.43+0.10 (+0.12%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202483.4383.4383.4383.4383.43-
21 May 202483.3383.3383.3383.3383.33-
20 May 2024------
17 May 202483.3083.3083.3083.3083.30-
16 May 202482.9882.9882.9882.9882.98-
15 May 202482.6882.6882.6882.6882.68-
14 May 202482.6982.6982.6982.6982.69-
13 May 202482.7282.7282.7282.7282.72-
10 May 202482.4082.4082.4082.4082.40-
09 May 2024------
08 May 202482.3082.3082.3082.3082.30-
07 May 202481.9481.9481.9481.9481.94-
06 May 202481.4681.4681.4681.4681.46-
03 May 202481.1981.1981.1981.1981.19-
02 May 202481.6081.6081.6081.6081.60-
30 Apr 202481.7081.7081.7081.7081.70-
29 Apr 202481.4681.4681.4681.4681.46-
26 Apr 202480.9680.9680.9680.9680.96-
25 Apr 202481.3881.3881.3881.3881.38-
24 Apr 202481.0881.0881.0881.0881.08-
23 Apr 202480.5780.5780.5780.5780.57-
22 Apr 202480.7980.7980.7980.7980.79-
19 Apr 202481.0781.0781.0781.0781.07-
18 Apr 202481.0781.0781.0781.0781.07-
17 Apr 202481.4481.4481.4481.4481.44-
16 Apr 202482.1982.1982.1982.1982.19-
15 Apr 202482.3382.3382.3382.3382.33-
12 Apr 202482.0982.0982.0982.0982.09-
11 Apr 202481.9981.9981.9981.9981.99-
10 Apr 202481.7481.7481.7481.7481.74-
09 Apr 202481.8181.8181.8181.8181.81-
08 Apr 202481.5881.5881.5881.5881.58-
05 Apr 202481.8281.8281.8281.8281.82-
04 Apr 202481.8381.8381.8381.8381.83-
03 Apr 202481.9781.9781.9781.9781.97-
02 Apr 202481.9181.9181.9181.9181.91-
28 Mar 202481.4381.4381.4381.4381.43-
27 Mar 202481.3981.3981.3981.3981.39-
26 Mar 202481.3581.3581.3581.3581.35-
25 Mar 202481.4981.4981.4981.4981.49-
22 Mar 202481.3781.3781.3781.3781.37-
21 Mar 202480.7480.7480.7480.7480.74-
20 Mar 202480.4980.4980.4980.4980.49-
19 Mar 202480.3580.3580.3580.3580.35-
18 Mar 202480.2280.2280.2280.2280.22-
15 Mar 202480.4580.4580.4580.4580.45-
14 Mar 202480.4180.4180.4180.4180.41-
13 Mar 202480.1880.1880.1880.1880.18-
12 Mar 202480.0680.0680.0680.0680.06-
11 Mar 202480.3380.3380.3380.3380.33-
08 Mar 202480.0680.0680.0680.0680.06-
07 Mar 202479.8879.8879.8879.8879.88-
06 Mar 202479.9279.9279.9279.9279.92-
05 Mar 202480.0880.0880.0880.0880.08-
04 Mar 202479.9179.9179.9179.9179.91-
01 Mar 202479.4779.4779.4779.4779.47-
29 Feb 202479.3479.3479.3479.3479.34-
28 Feb 202479.2979.2979.2979.2979.29-
27 Feb 202479.2779.2779.2779.2779.27-
26 Feb 202479.4479.4479.4479.4479.44-
23 Feb 202478.9578.9578.9578.9578.95-
22 Feb 202478.4778.4778.4778.4778.47-
21 Feb 202478.6078.6078.6078.6078.60-
20 Feb 202478.9878.9878.9878.9878.98-
19 Feb 202478.9778.9778.9778.9778.97-
16 Feb 202478.7278.7278.7278.7278.72-
15 Feb 202478.3778.3778.3778.3778.37-
14 Feb 202478.5678.5678.5678.5678.56-
13 Feb 202478.8278.8278.8278.8278.82-
12 Feb 202478.4978.4978.4978.4978.49-
09 Feb 202478.4978.4978.4978.4978.49-
08 Feb 202478.4278.4278.4278.4278.42-
07 Feb 202478.3078.3078.3078.3078.30-
06 Feb 202478.1378.1378.1378.1378.13-
05 Feb 202477.8877.8877.8877.8877.88-
02 Feb 202477.3077.3077.3077.3077.30-
01 Feb 202477.5877.5877.5877.5877.58-
31 Jan 202477.7677.7677.7677.7677.76-
30 Jan 202477.6577.6577.6577.6577.65-
29 Jan 202477.3877.3877.3877.3877.38-
26 Jan 202477.2877.2877.2877.2877.28-
25 Jan 202477.0077.0077.0077.0077.00-
24 Jan 202476.9776.9776.9776.9776.97-
23 Jan 202476.8076.8076.8076.8076.80-
22 Jan 202476.3476.3476.3476.3476.34-
19 Jan 202476.1076.1076.1076.1076.10-
18 Jan 202476.0276.0276.0276.0276.02-
17 Jan 202476.5076.5076.5076.5076.50-
16 Jan 202476.5076.5076.5076.5076.50-
15 Jan 202476.3976.3976.3976.3976.39-
12 Jan 202476.0976.0976.0976.0976.09-
11 Jan 202476.0976.0976.0976.0976.09-
10 Jan 202476.2076.2076.2076.2076.20-
09 Jan 202475.7175.7175.7175.7175.71-
08 Jan 202475.7475.7475.7475.7475.74-
05 Jan 202475.8275.8275.8275.8275.82-
04 Jan 202476.0976.0976.0976.0976.09-
03 Jan 202476.3476.3476.3476.3476.34-
02 Jan 202476.2576.2576.2576.2576.25-
29 Dec 202376.0876.0876.0876.0876.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...