UK markets closed

PGSF Glb Hi Yld Em Eq M (0P0000SUTJ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.61+0.01 (+0.07%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.8313.8313.8313.8313.83-
15 May 202413.6113.6113.6113.6113.61-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.6613.6613.6613.6613.66-
10 May 2024------
09 May 2024------
08 May 202413.4313.4313.4313.4313.43-
08 May 20240.1 Dividend
07 May 202413.5813.5813.5813.5813.48-
06 May 2024------
03 May 2024------
02 May 202413.2913.2913.2913.2913.19-
01 May 2024------
30 Apr 202413.2313.2313.2313.2313.13-
29 Apr 2024------
26 Apr 202413.1913.1913.1913.1913.09-
25 Apr 202412.9912.9912.9912.9912.89-
24 Apr 202413.0513.0513.0513.0512.95-
23 Apr 202412.8912.8912.8912.8912.80-
22 Apr 202412.8312.8312.8312.8312.74-
19 Apr 202412.8012.8012.8012.8012.71-
18 Apr 202412.9212.9212.9212.9212.82-
17 Apr 202412.7912.7912.7912.7912.70-
16 Apr 202412.7512.7512.7512.7512.66-
15 Apr 202413.1113.1113.1113.1113.01-
12 Apr 202413.2513.2513.2513.2513.15-
11 Apr 202413.4013.4013.4013.4013.30-
10 Apr 202413.4113.4113.4113.4113.31-
09 Apr 202413.4113.4113.4113.4113.31-
08 Apr 202413.3413.3413.3413.3413.24-
08 Apr 20240.1 Dividend
05 Apr 202413.3813.3813.3813.3813.18-
04 Apr 202413.4513.4513.4513.4513.25-
03 Apr 202413.3013.3013.3013.3013.10-
02 Apr 202413.3613.3613.3613.3613.16-
01 Apr 2024------
28 Mar 202413.2813.2813.2813.2813.08-
27 Mar 202413.2313.2313.2313.2313.03-
26 Mar 202413.3313.3313.3313.3313.13-
25 Mar 2024------
22 Mar 202413.4413.4413.4413.4413.24-
21 Mar 202413.5713.5713.5713.5713.37-
20 Mar 2024------
19 Mar 202413.2313.2313.2313.2313.03-
18 Mar 202413.3213.3213.3213.3213.12-
15 Mar 202413.3813.3813.3813.3813.18-
14 Mar 202413.5013.5013.5013.5013.30-
13 Mar 202413.4613.4613.4613.4613.26-
12 Mar 202413.3913.3913.3913.3913.19-
11 Mar 202413.3013.3013.3013.3013.10-
08 Mar 202413.3013.3013.3013.3013.10-
07 Mar 202413.2613.2613.2613.2613.06-
06 Mar 202413.1813.1813.1813.1812.99-
06 Mar 20240.1 Dividend
05 Mar 202413.1913.1913.1913.1912.90-
04 Mar 202413.2313.2313.2313.2312.94-
01 Mar 202413.1213.1213.1213.1212.83-
29 Feb 2024------
28 Feb 202413.0413.0413.0413.0412.75-
27 Feb 202413.1013.1013.1013.1012.81-
26 Feb 202413.0813.0813.0813.0812.79-
23 Feb 2024------
22 Feb 202413.1813.1813.1813.1812.89-
21 Feb 202413.0913.0913.0913.0912.80-
20 Feb 202413.0613.0613.0613.0612.77-
16 Feb 202412.9412.9412.9412.9412.65-
15 Feb 202412.8212.8212.8212.8212.53-
14 Feb 202412.7912.7912.7912.7912.51-
13 Feb 202412.7912.7912.7912.7912.51-
12 Feb 2024------
09 Feb 202412.7812.7812.7812.7812.50-
08 Feb 202412.8312.8312.8312.8312.54-
07 Feb 2024------
06 Feb 202412.7712.7712.7712.7712.49-
06 Feb 20240.1 Dividend
05 Feb 202412.7212.7212.7212.7212.34-
02 Feb 202412.7812.7812.7812.7812.40-
01 Feb 202412.6712.6712.6712.6712.29-
31 Jan 202412.5812.5812.5812.5812.20-
30 Jan 202412.6012.6012.6012.6012.22-
29 Jan 202412.6912.6912.6912.6912.31-
26 Jan 2024------
25 Jan 2024------
24 Jan 202412.5512.5512.5512.5512.17-
23 Jan 202412.3412.3412.3412.3411.97-
22 Jan 202412.2912.2912.2912.2911.92-
19 Jan 202412.3512.3512.3512.3511.98-
18 Jan 202412.2612.2612.2612.2611.89-
17 Jan 202412.1912.1912.1912.1911.83-
16 Jan 202412.4112.4112.4112.4112.04-
12 Jan 202412.5812.5812.5812.5812.20-
11 Jan 202412.4912.4912.4912.4912.12-
10 Jan 202412.4912.4912.4912.4912.12-
09 Jan 202412.5612.5612.5612.5612.18-
09 Jan 20240.1 Dividend
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...