UK markets closed

PGSF Glb Hi Yld Em Eq M (0P0000SUTJ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.10-0.01 (-0.08%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.1013.1013.1013.1013.10-
13 Jun 202413.1113.1113.1113.1113.11-
12 Jun 202413.0613.0613.0613.0613.06-
11 Jun 202413.0813.0813.0813.0813.08-
10 Jun 202413.1613.1613.1613.1613.16-
07 Jun 202413.2813.2813.2813.2813.28-
06 Jun 202413.2413.2413.2413.2413.24-
06 Jun 20240.1 Dividend
05 Jun 202413.2813.2813.2813.2813.18-
04 Jun 202413.2413.2413.2413.2413.14-
03 Jun 202413.3313.3313.3313.3313.23-
31 May 202413.2013.2013.2013.2013.10-
30 May 202413.3013.3013.3013.3013.20-
29 May 2024------
28 May 202413.6313.6313.6313.6313.53-
24 May 202413.5213.5213.5213.5213.42-
23 May 202413.6813.6813.6813.6813.58-
22 May 202413.7913.7913.7913.7913.69-
21 May 202413.8113.8113.8113.8113.71-
20 May 2024------
17 May 202413.8613.8613.8613.8613.76-
16 May 202413.8313.8313.8313.8313.73-
15 May 202413.6113.6113.6113.6113.51-
14 May 202413.6013.6013.6013.6013.50-
13 May 202413.6613.6613.6613.6613.56-
10 May 2024------
09 May 2024------
08 May 202413.4313.4313.4313.4313.33-
08 May 20240.1 Dividend
07 May 202413.5813.5813.5813.5813.38-
06 May 2024------
03 May 2024------
02 May 202413.2913.2913.2913.2913.09-
01 May 2024------
30 Apr 202413.2313.2313.2313.2313.03-
29 Apr 2024------
26 Apr 202413.1913.1913.1913.1912.99-
25 Apr 202412.9912.9912.9912.9912.80-
24 Apr 202413.0513.0513.0513.0512.86-
23 Apr 202412.8912.8912.8912.8912.70-
22 Apr 202412.8312.8312.8312.8312.64-
19 Apr 202412.8012.8012.8012.8012.61-
18 Apr 202412.9212.9212.9212.9212.73-
17 Apr 202412.7912.7912.7912.7912.60-
16 Apr 202412.7512.7512.7512.7512.56-
15 Apr 202413.1113.1113.1113.1112.92-
12 Apr 202413.2513.2513.2513.2513.05-
11 Apr 202413.4013.4013.4013.4013.20-
10 Apr 202413.4113.4113.4113.4113.21-
09 Apr 202413.4113.4113.4113.4113.21-
08 Apr 202413.3413.3413.3413.3413.14-
08 Apr 20240.1 Dividend
05 Apr 202413.3813.3813.3813.3813.08-
04 Apr 202413.4513.4513.4513.4513.15-
03 Apr 202413.3013.3013.3013.3013.00-
02 Apr 202413.3613.3613.3613.3613.06-
01 Apr 2024------
28 Mar 202413.2813.2813.2813.2812.99-
27 Mar 202413.2313.2313.2313.2312.94-
26 Mar 202413.3313.3313.3313.3313.03-
25 Mar 2024------
22 Mar 202413.4413.4413.4413.4413.14-
21 Mar 202413.5713.5713.5713.5713.27-
20 Mar 2024------
19 Mar 202413.2313.2313.2313.2312.94-
18 Mar 202413.3213.3213.3213.3213.02-
15 Mar 202413.3813.3813.3813.3813.08-
14 Mar 202413.5013.5013.5013.5013.20-
13 Mar 202413.4613.4613.4613.4613.16-
12 Mar 202413.3913.3913.3913.3913.09-
11 Mar 202413.3013.3013.3013.3013.00-
08 Mar 202413.3013.3013.3013.3013.00-
07 Mar 202413.2613.2613.2613.2612.97-
06 Mar 202413.1813.1813.1813.1812.89-
06 Mar 20240.1 Dividend
05 Mar 202413.1913.1913.1913.1912.80-
04 Mar 202413.2313.2313.2313.2312.84-
01 Mar 202413.1213.1213.1213.1212.73-
29 Feb 2024------
28 Feb 202413.0413.0413.0413.0412.65-
27 Feb 202413.1013.1013.1013.1012.71-
26 Feb 202413.0813.0813.0813.0812.69-
23 Feb 2024------
22 Feb 202413.1813.1813.1813.1812.79-
21 Feb 202413.0913.0913.0913.0912.70-
20 Feb 202413.0613.0613.0613.0612.67-
16 Feb 202412.9412.9412.9412.9412.56-
15 Feb 202412.8212.8212.8212.8212.44-
14 Feb 202412.7912.7912.7912.7912.41-
13 Feb 202412.7912.7912.7912.7912.41-
12 Feb 2024------
09 Feb 202412.7812.7812.7812.7812.40-
08 Feb 202412.8312.8312.8312.8312.45-
07 Feb 2024------
06 Feb 202412.7712.7712.7712.7712.39-
06 Feb 20240.1 Dividend
05 Feb 202412.7212.7212.7212.7212.25-
02 Feb 202412.7812.7812.7812.7812.30-
01 Feb 202412.6712.6712.6712.6712.20-
31 Jan 202412.5812.5812.5812.5812.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...