UK markets closed

MI TwentyFour AM Dynamic Bond I Acc Grs (0P0000SV4T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19,718.90-14.80 (-0.07%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202419,718.9219,718.9219,718.9219,718.9219,718.92-
29 Apr 202419,733.7419,733.7419,733.7419,733.7419,733.74-
26 Apr 202419,686.2919,686.2919,686.2919,686.2919,686.29-
25 Apr 202419,657.2819,657.2819,657.2819,657.2819,657.28-
24 Apr 202419,693.2219,693.2219,693.2219,693.2219,693.22-
23 Apr 202419,722.7919,722.7919,722.7919,722.7919,722.79-
22 Apr 202419,693.3619,693.3619,693.3619,693.3619,693.36-
19 Apr 202419,664.2019,664.2019,664.2019,664.2019,664.20-
18 Apr 202419,654.8019,654.8019,654.8019,654.8019,654.80-
17 Apr 202419,665.9019,665.9019,665.9019,665.9019,665.90-
16 Apr 202419,624.1019,624.1019,624.1019,624.1019,624.10-
15 Apr 202419,703.6019,703.6019,703.6019,703.6019,703.60-
12 Apr 202419,772.0919,772.0919,772.0919,772.0919,772.09-
11 Apr 202419,743.2419,743.2419,743.2419,743.2419,743.24-
10 Apr 202419,775.0519,775.0519,775.0519,775.0519,775.05-
09 Apr 202419,845.1619,845.1619,845.1619,845.1619,845.16-
08 Apr 202419,810.0619,810.0619,810.0619,810.0619,810.06-
05 Apr 202419,812.4719,812.4719,812.4719,812.4719,812.47-
04 Apr 202419,853.0119,853.0119,853.0119,853.0119,853.01-
03 Apr 202419,823.2919,823.2919,823.2919,823.2919,823.29-
02 Apr 202419,819.9119,819.9119,819.9119,819.9119,819.91-
02 Apr 20242.923776 Dividend
28 Mar 202419,879.4919,879.4919,879.4919,879.4919,876.56-
27 Mar 202419,882.8119,882.8119,882.8119,882.8119,879.89-
26 Mar 202419,851.7919,851.7919,851.7919,851.7919,848.87-
25 Mar 202419,843.0819,843.0819,843.0819,843.0819,840.16-
22 Mar 202419,851.6119,851.6119,851.6119,851.6119,848.69-
21 Mar 202419,823.6319,823.6319,823.6319,823.6319,820.71-
20 Mar 202419,792.0119,792.0119,792.0119,792.0119,789.10-
19 Mar 202419,782.5519,782.5519,782.5519,782.5519,779.64-
18 Mar 202419,764.2419,764.2419,764.2419,764.2419,761.33-
15 Mar 202419,757.0019,757.0019,757.0019,757.0019,754.10-
14 Mar 202419,771.6019,771.6019,771.6019,771.6019,768.69-
13 Mar 202419,796.0219,796.0219,796.0219,796.0219,793.11-
12 Mar 202419,770.7819,770.7819,770.7819,770.7819,767.88-
11 Mar 202419,764.4619,764.4619,764.4619,764.4619,761.55-
08 Mar 202419,765.3019,765.3019,765.3019,765.3019,762.39-
07 Mar 202419,712.5019,712.5019,712.5019,712.5019,709.60-
06 Mar 202419,651.0319,651.0319,651.0319,651.0319,648.14-
05 Mar 202419,628.0419,628.0419,628.0419,628.0419,625.15-
04 Mar 202419,583.6619,583.6619,583.6619,583.6619,580.78-
01 Mar 202419,575.8119,575.8119,575.8119,575.8119,572.93-
29 Feb 202419,554.3619,554.3619,554.3619,554.3619,551.48-
28 Feb 202419,542.9619,542.9619,542.9619,542.9619,540.09-
27 Feb 202419,532.9619,532.9619,532.9619,532.9619,530.09-
26 Feb 202419,546.4119,546.4119,546.4119,546.4119,543.54-
23 Feb 202419,550.3919,550.3919,550.3919,550.3919,547.51-
22 Feb 202419,501.3119,501.3119,501.3119,501.3119,498.44-
21 Feb 202419,471.4619,471.4619,471.4619,471.4619,468.59-
20 Feb 202419,487.5319,487.5319,487.5319,487.5319,484.67-
19 Feb 202419,462.1419,462.1419,462.1419,462.1419,459.28-
16 Feb 202419,449.0519,449.0519,449.0519,449.0519,446.19-
15 Feb 202419,475.2419,475.2419,475.2419,475.2419,472.37-
14 Feb 202419,460.6319,460.6319,460.6319,460.6319,457.76-
13 Feb 202419,425.5119,425.5119,425.5119,425.5119,422.65-
12 Feb 202419,481.5719,481.5719,481.5719,481.5719,478.71-
09 Feb 202419,457.1119,457.1119,457.1119,457.1119,454.25-
08 Feb 202419,458.0319,458.0319,458.0319,458.0319,455.16-
07 Feb 202419,482.5319,482.5319,482.5319,482.5319,479.67-
06 Feb 202419,500.5619,500.5619,500.5619,500.5619,497.69-
05 Feb 202419,477.9019,477.9019,477.9019,477.9019,475.03-
02 Feb 202419,544.5019,544.5019,544.5019,544.5019,541.62-
01 Feb 202419,614.6919,614.6919,614.6919,614.6919,611.80-
31 Jan 202419,584.4319,584.4319,584.4319,584.4319,581.55-
30 Jan 202419,527.6319,527.6319,527.6319,527.6319,524.76-
29 Jan 202419,512.1719,512.1719,512.1719,512.1719,509.30-
26 Jan 202419,461.6619,461.6619,461.6619,461.6619,458.80-
25 Jan 202419,430.3019,430.3019,430.3019,430.3019,427.44-
24 Jan 202419,392.2419,392.2419,392.2419,392.2419,389.39-
23 Jan 202419,383.2519,383.2519,383.2519,383.2519,380.39-
22 Jan 202419,388.1919,388.1919,388.1919,388.1919,385.34-
19 Jan 202419,338.5319,338.5319,338.5319,338.5319,335.68-
18 Jan 202419,312.6419,312.6419,312.6419,312.6419,309.80-
17 Jan 202419,301.1719,301.1719,301.1719,301.1719,298.33-
16 Jan 202419,343.4519,343.4519,343.4519,343.4519,340.60-
15 Jan 202419,397.4419,397.4419,397.4419,397.4419,394.59-
12 Jan 202419,384.1819,384.1819,384.1819,384.1819,381.32-
11 Jan 202419,353.5219,353.5219,353.5219,353.5219,350.67-
10 Jan 202419,296.4919,296.4919,296.4919,296.4919,293.65-
09 Jan 202419,275.0419,275.0419,275.0419,275.0419,272.21-
08 Jan 202419,243.8819,243.8819,243.8819,243.8819,241.05-
05 Jan 202419,214.5219,214.5219,214.5219,214.5219,211.69-
04 Jan 202419,237.0819,237.0819,237.0819,237.0819,234.25-
03 Jan 202419,271.9119,271.9119,271.9119,271.9119,269.08-
02 Jan 202419,307.1319,307.1319,307.1319,307.1319,304.29-
02 Jan 20242.780713 Dividend
29 Dec 202319,323.6319,323.6319,323.6319,323.6319,318.01-
28 Dec 202319,335.9119,335.9119,335.9119,335.9119,330.29-
27 Dec 202319,347.4519,347.4519,347.4519,347.4519,341.82-
22 Dec 202319,286.7919,286.7919,286.7919,286.7919,281.18-
21 Dec 202319,282.9719,282.9719,282.9719,282.9719,277.36-
20 Dec 202319,280.9319,280.9319,280.9319,280.9319,275.32-
19 Dec 202319,224.1819,224.1819,224.1819,224.1819,218.59-
18 Dec 202319,201.6319,201.6319,201.6319,201.6319,196.04-
15 Dec 202319,205.1719,205.1719,205.1719,205.1719,199.58-
14 Dec 202319,159.3519,159.3519,159.3519,159.3519,153.78-
13 Dec 202319,001.9519,001.9519,001.9519,001.9518,996.42-
12 Dec 202318,906.3418,906.3418,906.3418,906.3418,900.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...