UK markets closed

Tata AIA Life-Apex Supreme Retrn Lock-In (0P0000SVRT.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
21.98-0.00 (-0.00%)
At close: 01:30AM IST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202421.9821.9821.9821.9821.98-
19 Jun 202421.9821.9821.9821.9821.98-
18 Jun 202421.9821.9821.9821.9821.98-
14 Jun 202421.9921.9921.9921.9921.99-
13 Jun 202421.9921.9921.9921.9921.99-
12 Jun 202421.9921.9921.9921.9921.99-
11 Jun 202421.9921.9921.9921.9921.99-
10 Jun 202421.9921.9921.9921.9921.99-
07 Jun 202421.9921.9921.9921.9921.99-
06 Jun 202421.9921.9921.9921.9921.99-
05 Jun 202421.9921.9921.9921.9921.99-
04 Jun 202422.0022.0022.0022.0022.00-
03 Jun 202422.0022.0022.0022.0022.00-
31 May 202422.0022.0022.0022.0022.00-
30 May 202422.0022.0022.0022.0022.00-
29 May 202422.0022.0022.0022.0022.00-
28 May 202422.0022.0022.0022.0022.00-
27 May 202422.0022.0022.0022.0022.00-
24 May 202422.0122.0122.0122.0122.01-
23 May 202422.0122.0122.0122.0122.01-
22 May 202422.0122.0122.0122.0122.01-
21 May 202422.0122.0122.0122.0122.01-
17 May 202422.0122.0122.0122.0122.01-
16 May 202422.0122.0122.0122.0122.01-
15 May 202422.0122.0122.0122.0122.01-
14 May 202422.0222.0222.0222.0222.02-
13 May 202422.0222.0222.0222.0222.02-
10 May 202422.0222.0222.0222.0222.02-
09 May 202422.0222.0222.0222.0222.02-
08 May 202422.0222.0222.0222.0222.02-
07 May 202422.0222.0222.0222.0222.02-
06 May 202422.0222.0222.0222.0222.02-
03 May 202422.0122.0122.0122.0122.01-
02 May 202422.0122.0122.0122.0122.01-
30 Apr 202422.0122.0122.0122.0122.01-
29 Apr 202422.0122.0122.0122.0122.01-
26 Apr 202422.0022.0022.0022.0022.00-
25 Apr 202422.0022.0022.0022.0022.00-
24 Apr 202422.0022.0022.0022.0022.00-
23 Apr 202422.0022.0022.0022.0022.00-
22 Apr 202422.0022.0022.0022.0022.00-
19 Apr 202422.0022.0022.0022.0022.00-
18 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202422.0122.0122.0122.0122.01-
15 Apr 202422.0122.0122.0122.0122.01-
12 Apr 202422.0122.0122.0122.0122.01-
10 Apr 202422.0122.0122.0122.0122.01-
09 Apr 202422.0122.0122.0122.0122.01-
08 Apr 202422.0122.0122.0122.0122.01-
05 Apr 202422.0122.0122.0122.0122.01-
04 Apr 202422.0122.0122.0122.0122.01-
03 Apr 202422.0122.0122.0122.0122.01-
02 Apr 202422.0122.0122.0122.0122.01-
01 Apr 202422.0122.0122.0122.0122.01-
28 Mar 202422.0022.0022.0022.0022.00-
27 Mar 202422.0022.0022.0022.0022.00-
26 Mar 202422.0022.0022.0022.0022.00-
22 Mar 202421.9921.9921.9921.9921.99-
21 Mar 202421.9921.9921.9921.9921.99-
20 Mar 202421.9921.9921.9921.9921.99-
19 Mar 202421.9821.9821.9821.9821.98-
18 Mar 202421.9821.9821.9821.9821.98-
15 Mar 202421.9821.9821.9821.9821.98-
14 Mar 202421.9821.9821.9821.9821.98-
13 Mar 202421.9821.9821.9821.9821.98-
12 Mar 202421.9721.9721.9721.9721.97-
11 Mar 202421.9721.9721.9721.9721.97-
07 Mar 202421.9721.9721.9721.9721.97-
06 Mar 202421.9821.9821.9821.9821.98-
05 Mar 202421.9721.9721.9721.9721.97-
04 Mar 202421.9721.9721.9721.9721.97-
01 Mar 202421.9721.9721.9721.9721.97-
29 Feb 202421.9721.9721.9721.9721.97-
28 Feb 202421.9721.9721.9721.9721.97-
27 Feb 202421.9721.9721.9721.9721.97-
26 Feb 202421.9621.9621.9621.9621.96-
23 Feb 202421.9621.9621.9621.9621.96-
22 Feb 202421.9621.9621.9621.9621.96-
21 Feb 202421.9621.9621.9621.9621.96-
20 Feb 202421.9621.9621.9621.9621.96-
19 Feb 202421.9521.9521.9521.9521.95-
16 Feb 202421.9521.9521.9521.9521.95-
15 Feb 202421.9521.9521.9521.9521.95-
14 Feb 202421.9521.9521.9521.9521.95-
13 Feb 202421.9521.9521.9521.9521.95-
12 Feb 202421.9421.9421.9421.9421.94-
09 Feb 202421.9421.9421.9421.9421.94-
08 Feb 202421.9421.9421.9421.9421.94-
07 Feb 202421.9421.9421.9421.9421.94-
06 Feb 202421.9421.9421.9421.9421.94-
05 Feb 202421.9321.9321.9321.9321.93-
02 Feb 202421.9321.9321.9321.9321.93-
01 Feb 202421.9321.9321.9321.9321.93-
31 Jan 202421.9321.9321.9321.9321.93-
30 Jan 202421.9321.9321.9321.9321.93-
29 Jan 202421.9221.9221.9221.9221.92-
25 Jan 202421.9221.9221.9221.9221.92-
24 Jan 202421.9221.9221.9221.9221.92-
23 Jan 202421.9221.9221.9221.9221.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...