UK markets closed

SBI Life - P/E Managed Fund (0P0000TFDW.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
35.62+0.80 (+2.31%)
At close: 01:30AM IST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202435.6235.6235.6235.6235.62-
31 May 202434.8234.8234.8234.8234.82-
30 May 202434.7234.7234.7234.7234.72-
29 May 202435.0335.0335.0335.0335.03-
28 May 202435.1835.1835.1835.1835.18-
27 May 202435.3035.3035.3035.3035.30-
24 May 202435.1735.1735.1735.1735.17-
23 May 202435.2435.2435.2435.2435.24-
22 May 202434.8434.8434.8434.8434.84-
21 May 202434.8134.8134.8134.8134.81-
17 May 202434.7734.7734.7734.7734.77-
16 May 202434.6534.6534.6534.6534.65-
15 May 202434.4034.4034.4034.4034.40-
14 May 202434.3134.3134.3134.3134.31-
13 May 202434.1534.1534.1534.1534.15-
10 May 202434.0534.0534.0534.0534.05-
09 May 202433.9233.9233.9233.9233.92-
08 May 202434.3434.3434.3434.3434.34-
07 May 202434.2634.2634.2634.2634.26-
06 May 202434.5334.5334.5334.5334.53-
03 May 202434.5434.5434.5434.5434.54-
02 May 202434.8034.8034.8034.8034.80-
30 Apr 202434.7734.7734.7734.7734.77-
29 Apr 202434.8734.8734.8734.8734.87-
26 Apr 202434.5734.5734.5734.5734.57-
25 Apr 202434.7334.7334.7334.7334.73-
24 Apr 202434.5834.5834.5834.5834.58-
23 Apr 202434.4834.4834.4834.4834.48-
22 Apr 202434.4534.4534.4534.4534.45-
19 Apr 202434.2334.2334.2334.2334.23-
18 Apr 202434.1434.1434.1434.1434.14-
16 Apr 202434.2734.2734.2734.2734.27-
15 Apr 202434.4134.4134.4134.4134.41-
12 Apr 202434.7834.7834.7834.7834.78-
10 Apr 202435.0035.0035.0035.0035.00-
09 Apr 202434.8834.8834.8834.8834.88-
08 Apr 202434.8534.8534.8534.8534.85-
05 Apr 202434.7234.7234.7234.7234.72-
04 Apr 202434.7134.7134.7134.7134.71-
03 Apr 202434.6434.6434.6434.6434.64-
02 Apr 202434.5834.5834.5834.5834.58-
01 Apr 202434.5934.5934.5934.5934.59-
28 Mar 202434.4134.4134.4134.4134.41-
27 Mar 202434.2234.2234.2234.2234.22-
26 Mar 202434.1334.1334.1334.1334.13-
22 Mar 202434.2134.2134.2134.2134.21-
21 Mar 202434.1034.1034.1034.1034.10-
20 Mar 202433.9333.9333.9333.9333.93-
19 Mar 202433.9433.9433.9433.9433.94-
18 Mar 202434.1034.1034.1034.1034.10-
15 Mar 202434.0934.0934.0934.0934.09-
14 Mar 202434.0734.0734.0734.0734.07-
13 Mar 202433.9533.9533.9533.9533.95-
12 Mar 202434.3434.3434.3434.3434.34-
11 Mar 202434.4834.4834.4834.4834.48-
07 Mar 202434.5834.5834.5834.5834.58-
06 Mar 202434.5534.5534.5534.5534.55-
05 Mar 202434.5734.5734.5734.5734.57-
04 Mar 202434.6434.6434.6434.6434.64-
01 Mar 202434.6834.6834.6834.6834.68-
29 Feb 202434.4834.4834.4834.4834.48-
28 Feb 202434.4534.4534.4534.4534.45-
27 Feb 202434.6434.6434.6434.6434.64-
26 Feb 202434.6134.6134.6134.6134.61-
23 Feb 202434.6634.6634.6634.6634.66-
22 Feb 202434.6334.6334.6334.6334.63-
21 Feb 202434.5834.5834.5834.5834.58-
20 Feb 202434.6634.6634.6634.6634.66-
19 Feb 202434.5934.5934.5934.5934.59-
16 Feb 202434.4934.4934.4934.4934.49-
15 Feb 202434.3934.3934.3934.3934.39-
14 Feb 202434.3434.3434.3434.3434.34-
13 Feb 202434.2334.2334.2334.2334.23-
12 Feb 202434.1634.1634.1634.1634.16-
09 Feb 202434.3734.3734.3734.3734.37-
08 Feb 202434.4134.4134.4134.4134.41-
07 Feb 202434.5434.5434.5434.5434.54-
06 Feb 202434.5534.5534.5534.5534.55-
05 Feb 202434.4534.4534.4534.4534.45-
02 Feb 202434.4934.4934.4934.4934.49-
01 Feb 202434.3334.3334.3334.3334.33-
31 Jan 202434.2934.2934.2934.2934.29-
30 Jan 202434.1334.1334.1334.1334.13-
29 Jan 202434.2134.2134.2134.2134.21-
25 Jan 202433.9433.9433.9433.9433.94-
24 Jan 202433.9833.9833.9833.9833.98-
23 Jan 202433.8933.8933.8933.8933.89-
19 Jan 202434.1234.1234.1234.1234.12-
18 Jan 202434.0334.0334.0334.0334.03-
17 Jan 202434.0934.0934.0934.0934.09-
16 Jan 202434.4434.4434.4434.4434.44-
15 Jan 202434.4834.4834.4834.4834.48-
12 Jan 202434.3234.3234.3234.3234.32-
11 Jan 202434.1134.1134.1134.1134.11-
10 Jan 202434.0534.0534.0534.0534.05-
09 Jan 202433.9833.9833.9833.9833.98-
08 Jan 202433.9633.9633.9633.9633.96-
05 Jan 202434.1034.1034.1034.1034.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...