Principal Global Investors Funds - Preferred Securities Fund (0P0000TFFN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | - |
| 15 May 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | - |
| 14 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 13 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 10 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 09 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 08 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 07 May 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 03 May 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| 02 May 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | - |
| 01 May 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 30 Apr 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 29 Apr 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 26 Apr 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | - |
| 25 Apr 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 24 Apr 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 23 Apr 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 22 Apr 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | - |
| 19 Apr 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 18 Apr 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 17 Apr 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 16 Apr 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| 15 Apr 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| 12 Apr 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| 11 Apr 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| 10 Apr 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - |
| 09 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 08 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 05 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 04 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 03 Apr 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - |
| 02 Apr 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| 02 Apr 2024 | 0.069 Dividend | |||||
| 28 Mar 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.93 | - |
| 27 Mar 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.93 | - |
| 26 Mar 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.93 | - |
| 25 Mar 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.93 | - |
| 22 Mar 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 577.93 | - |
| 21 Mar 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 577.93 | - |
| 20 Mar 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 576.93 | - |
| 19 Mar 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 575.93 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 575.93 | - |
| 14 Mar 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 575.93 | - |
| 13 Mar 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 576.93 | - |
| 12 Mar 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 575.93 | - |
| 11 Mar 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.93 | - |
| 08 Mar 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.93 | - |
| 07 Mar 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 573.93 | - |
| 06 Mar 2024 | 573.00 | 573.00 | 573.00 | 573.00 | 572.93 | - |
| 05 Mar 2024 | 573.00 | 573.00 | 573.00 | 573.00 | 572.93 | - |
| 04 Mar 2024 | 573.00 | 573.00 | 573.00 | 573.00 | 572.93 | - |
| 01 Mar 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 29 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 28 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 27 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 26 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 23 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 22 Feb 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.93 | - |
| 21 Feb 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.93 | - |
| 20 Feb 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.93 | - |
| 19 Feb 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 16 Feb 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 15 Feb 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 14 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 13 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 12 Feb 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 09 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 08 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 07 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 06 Feb 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 568.93 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 01 Feb 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.93 | - |
| 31 Jan 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.93 | - |
| 30 Jan 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.93 | - |
| 29 Jan 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 26 Jan 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.93 | - |
| 25 Jan 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 567.93 | - |
| 24 Jan 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 566.93 | - |
| 23 Jan 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 566.93 | - |
| 22 Jan 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 565.93 | - |
| 19 Jan 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.93 | - |
| 18 Jan 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.93 | - |
| 17 Jan 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 563.93 | - |
| 16 Jan 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.93 | - |
| 15 Jan 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 565.93 | - |
| 12 Jan 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.93 | - |
| 11 Jan 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.93 | - |
| 10 Jan 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 563.93 | - |
| 09 Jan 2024 | 563.00 | 563.00 | 563.00 | 563.00 | 562.93 | - |
| 08 Jan 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 561.93 | - |
| 05 Jan 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 561.93 | - |
| 04 Jan 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 561.93 | - |
| 03 Jan 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 561.93 | - |
| 02 Jan 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 563.93 | - |
| 02 Jan 2024 | 0.0676 Dividend | |||||
| 29 Dec 2023 | 571.00 | 571.00 | 571.00 | 571.00 | 570.86 | - |
| 28 Dec 2023 | 571.00 | 571.00 | 571.00 | 571.00 | 570.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.