UK markets close in 1 hour 49 minutes

EQMC A FIL (0P0000TNG8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
33.93+0.02 (+0.07%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202433.9333.9333.9333.9333.93-
17 May 202433.9433.9433.9433.9433.94-
16 May 202433.9133.9133.9133.9133.91-
15 May 202433.9533.9533.9533.9533.95-
14 May 202433.6533.6533.6533.6533.65-
13 May 202433.5133.5133.5133.5133.51-
10 May 202433.7633.7633.7633.7633.76-
09 May 202433.2133.2133.2133.2133.21-
08 May 202433.2133.2133.2133.2133.21-
07 May 202432.8732.8732.8732.8732.87-
06 May 202432.8032.8032.8032.8032.80-
03 May 202432.8032.8032.8032.8032.80-
02 May 202432.7432.7432.7432.7432.74-
30 Apr 202432.4532.4532.4532.4532.45-
29 Apr 202432.4532.4532.4532.4532.45-
26 Apr 202432.2932.2932.2932.2932.29-
25 Apr 202431.8131.8131.8131.8131.81-
24 Apr 202431.9531.9531.9531.9531.95-
23 Apr 202432.0632.0632.0632.0632.06-
22 Apr 202432.0932.0932.0932.0932.09-
19 Apr 202431.2631.2631.2631.2631.26-
18 Apr 202431.4431.4431.4431.4431.44-
17 Apr 202431.5131.5131.5131.5131.51-
16 Apr 202431.6131.6131.6131.6131.61-
15 Apr 202431.9031.9031.9031.9031.90-
12 Apr 202431.7531.7531.7531.7531.75-
11 Apr 202431.8331.8331.8331.8331.83-
10 Apr 202431.9231.9231.9231.9231.92-
09 Apr 202431.8931.8931.8931.8931.89-
08 Apr 202432.0032.0032.0032.0032.00-
05 Apr 202431.9031.9031.9031.9031.90-
04 Apr 202432.0632.0632.0632.0632.06-
03 Apr 202432.0332.0332.0332.0332.03-
02 Apr 2024------
28 Mar 202432.0532.0532.0532.0532.05-
27 Mar 202431.7731.7731.7731.7731.77-
26 Mar 202432.1532.1532.1532.1532.15-
25 Mar 202431.7931.7931.7931.7931.79-
22 Mar 202432.0132.0132.0132.0132.01-
21 Mar 202432.1232.1232.1232.1232.12-
20 Mar 202431.4631.4631.4631.4631.46-
19 Mar 202431.5431.5431.5431.5431.54-
18 Mar 202431.7131.7131.7131.7131.71-
15 Mar 202431.7131.7131.7131.7131.71-
14 Mar 202431.7131.7131.7131.7131.71-
13 Mar 202431.6831.6831.6831.6831.68-
12 Mar 202431.5831.5831.5831.5831.58-
11 Mar 202431.5531.5531.5531.5531.55-
08 Mar 202431.5831.5831.5831.5831.58-
07 Mar 202431.4631.4631.4631.4631.46-
06 Mar 202431.2831.2831.2831.2831.28-
05 Mar 202431.1731.1731.1731.1731.17-
04 Mar 202431.2831.2831.2831.2831.28-
01 Mar 202431.4231.4231.4231.4231.42-
29 Feb 202431.1631.1631.1631.1631.16-
28 Feb 202431.1331.1331.1331.1331.13-
27 Feb 202431.4031.4031.4031.4031.40-
26 Feb 202431.3731.3731.3731.3731.37-
23 Feb 202431.4631.4631.4631.4631.46-
22 Feb 202431.5531.5531.5531.5531.55-
21 Feb 202431.2731.2731.2731.2731.27-
20 Feb 202431.1431.1431.1431.1431.14-
19 Feb 202431.4431.4431.4431.4431.44-
16 Feb 202431.4131.4131.4131.4131.41-
15 Feb 202431.1731.1731.1731.1731.17-
14 Feb 202430.8930.8930.8930.8930.89-
13 Feb 202430.6830.6830.6830.6830.68-
12 Feb 202430.9030.9030.9030.9030.90-
09 Feb 202430.8330.8330.8330.8330.83-
08 Feb 202430.7830.7830.7830.7830.78-
07 Feb 202430.5530.5530.5530.5530.55-
06 Feb 202430.7030.7030.7030.7030.70-
05 Feb 202430.8430.8430.8430.8430.84-
02 Feb 202430.8430.8430.8430.8430.84-
01 Feb 202430.7530.7530.7530.7530.75-
31 Jan 202430.8030.8030.8030.8030.80-
30 Jan 202430.7430.7430.7430.7430.74-
29 Jan 202430.7930.7930.7930.7930.79-
26 Jan 202430.8730.8730.8730.8730.87-
25 Jan 202430.7330.7330.7330.7330.73-
24 Jan 202430.7430.7430.7430.7430.74-
23 Jan 202430.9730.9730.9730.9730.97-
22 Jan 202430.9030.9030.9030.9030.90-
19 Jan 202430.5330.5330.5330.5330.53-
18 Jan 202430.7130.7130.7130.7130.71-
17 Jan 202430.5430.5430.5430.5430.54-
16 Jan 202430.7930.7930.7930.7930.79-
15 Jan 202430.9730.9730.9730.9730.97-
12 Jan 202430.9230.9230.9230.9230.92-
11 Jan 202430.5230.5230.5230.5230.52-
10 Jan 202430.7630.7630.7630.7630.76-
09 Jan 202430.7430.7430.7430.7430.74-
08 Jan 202430.8130.8130.8130.8130.81-
05 Jan 202430.7430.7430.7430.7430.74-
04 Jan 202430.8730.8730.8730.8730.87-
03 Jan 202430.8330.8330.8330.8330.83-
02 Jan 202431.1831.1831.1831.1831.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...