UK markets open in 15 minutes

EQMC B FIL (0P0000TNG9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.85+0.30 (+1.00%)
As of 10:00PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 202430.8530.8530.8530.8530.85-
03 Jun 202430.5530.5530.5530.5530.55-
31 May 2024------
30 May 202430.6030.6030.6030.6030.60-
29 May 202430.4730.4730.4730.4730.47-
28 May 202430.8730.8730.8730.8730.87-
27 May 202431.1131.1131.1131.1131.11-
24 May 202431.1531.1531.1531.1531.15-
23 May 202430.9030.9030.9030.9030.90-
22 May 202430.9230.9230.9230.9230.92-
21 May 202430.9330.9330.9330.9330.93-
20 May 202430.7130.7130.7130.7130.71-
17 May 202430.7230.7230.7230.7230.72-
16 May 202430.6930.6930.6930.6930.69-
15 May 202430.7430.7430.7430.7430.74-
14 May 202430.4630.4630.4630.4630.46-
13 May 202430.3330.3330.3330.3330.33-
10 May 202430.5630.5630.5630.5630.56-
09 May 202430.0630.0630.0630.0630.06-
08 May 202430.0630.0630.0630.0630.06-
07 May 202429.7629.7629.7629.7629.76-
06 May 202429.6929.6929.6929.6929.69-
03 May 202429.7029.7029.7029.7029.70-
02 May 202429.6429.6429.6429.6429.64-
30 Apr 202429.3129.3129.3129.3129.31-
29 Apr 202429.3829.3829.3829.3829.38-
26 Apr 202429.2329.2329.2329.2329.23-
25 Apr 202428.8028.8028.8028.8028.80-
24 Apr 202428.9328.9328.9328.9328.93-
23 Apr 202429.0329.0329.0329.0329.03-
22 Apr 202429.0629.0629.0629.0629.06-
19 Apr 202428.3128.3128.3128.3128.31-
18 Apr 202428.4628.4628.4628.4628.46-
17 Apr 202428.5428.5428.5428.5428.54-
16 Apr 202428.6228.6228.6228.6228.62-
15 Apr 202428.8928.8928.8928.8928.89-
12 Apr 202428.7528.7528.7528.7528.75-
11 Apr 202428.8228.8228.8228.8228.82-
10 Apr 202428.9128.9128.9128.9128.91-
09 Apr 202428.8828.8828.8828.8828.88-
08 Apr 202428.9828.9828.9828.9828.98-
05 Apr 202428.8928.8928.8928.8928.89-
04 Apr 202429.0329.0329.0329.0329.03-
03 Apr 202429.0029.0029.0029.0029.00-
02 Apr 2024------
28 Mar 202429.0329.0329.0329.0329.03-
27 Mar 202428.7828.7828.7828.7828.78-
26 Mar 202429.1129.1129.1129.1129.11-
25 Mar 202428.7928.7928.7928.7928.79-
22 Mar 202428.9928.9928.9928.9928.99-
21 Mar 202429.0929.0929.0929.0929.09-
20 Mar 202428.5028.5028.5028.5028.50-
19 Mar 202428.5728.5728.5728.5728.57-
18 Mar 202428.7228.7228.7228.7228.72-
15 Mar 202428.7328.7328.7328.7328.73-
14 Mar 202428.7328.7328.7328.7328.73-
13 Mar 202428.7028.7028.7028.7028.70-
12 Mar 202428.6128.6128.6128.6128.61-
11 Mar 202428.5828.5828.5828.5828.58-
08 Mar 202428.6128.6128.6128.6128.61-
07 Mar 202428.5028.5028.5028.5028.50-
06 Mar 202428.3328.3328.3328.3328.33-
05 Mar 202428.2428.2428.2428.2428.24-
04 Mar 202428.3428.3428.3428.3428.34-
01 Mar 202428.4728.4728.4728.4728.47-
29 Feb 202428.2328.2328.2328.2328.23-
28 Feb 202428.2128.2128.2128.2128.21-
27 Feb 202428.4428.4428.4428.4428.44-
26 Feb 202428.4228.4228.4228.4228.42-
23 Feb 202428.5028.5028.5028.5028.50-
22 Feb 202428.5928.5928.5928.5928.59-
21 Feb 202428.3328.3328.3328.3328.33-
20 Feb 202428.2228.2228.2228.2228.22-
19 Feb 202428.4928.4928.4928.4928.49-
16 Feb 202428.4628.4628.4628.4628.46-
15 Feb 202428.2428.2428.2428.2428.24-
14 Feb 202427.9927.9927.9927.9927.99-
13 Feb 202427.8027.8027.8027.8027.80-
12 Feb 202428.0028.0028.0028.0028.00-
09 Feb 202427.9427.9427.9427.9427.94-
08 Feb 202427.9027.9027.9027.9027.90-
07 Feb 202427.6927.6927.6927.6927.69-
06 Feb 202427.8227.8227.8227.8227.82-
05 Feb 202427.9527.9527.9527.9527.95-
02 Feb 202427.9527.9527.9527.9527.95-
01 Feb 202427.8727.8727.8727.8727.87-
31 Jan 202427.9127.9127.9127.9127.91-
30 Jan 202427.8627.8627.8627.8627.86-
29 Jan 202427.9027.9027.9027.9027.90-
26 Jan 202427.9827.9827.9827.9827.98-
25 Jan 202427.8527.8527.8527.8527.85-
24 Jan 202427.8627.8627.8627.8627.86-
23 Jan 202428.0628.0628.0628.0628.06-
22 Jan 202428.0128.0128.0128.0128.01-
19 Jan 202427.6727.6727.6727.6727.67-
18 Jan 202427.8327.8327.8327.8327.83-
17 Jan 202427.6827.6827.6827.6827.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...