UK markets closed

Atlantis Japan Opportunities GBP (0P0000TPE1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,285.90-3.90 (-0.09%)
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20244,285.904,285.904,285.904,285.904,285.90-
25 Apr 20244,289.804,289.804,289.804,289.804,289.80-
24 Apr 20244,405.804,405.804,405.804,405.804,405.80-
23 Apr 20244,371.004,371.004,371.004,371.004,371.00-
22 Apr 20244,389.404,389.404,389.404,389.404,389.40-
19 Apr 20244,312.204,312.204,312.204,312.204,312.20-
18 Apr 20244,424.404,424.404,424.404,424.404,424.40-
17 Apr 20244,398.204,398.204,398.204,398.204,398.20-
16 Apr 20244,471.604,471.604,471.604,471.604,471.60-
15 Apr 20244,612.604,612.604,612.604,612.604,612.60-
12 Apr 20244,655.304,655.304,655.304,655.304,655.30-
11 Apr 20244,612.104,612.104,612.104,612.104,612.10-
10 Apr 20244,588.204,588.204,588.204,588.204,588.20-
09 Apr 20244,574.304,574.304,574.304,574.304,574.30-
08 Apr 20244,539.204,539.204,539.204,539.204,539.20-
05 Apr 20244,514.804,514.804,514.804,514.804,514.80-
04 Apr 20244,572.904,572.904,572.904,572.904,572.90-
03 Apr 20244,573.204,573.204,573.204,573.204,573.20-
02 Apr 20244,626.404,626.404,626.404,626.404,626.40-
28 Mar 20244,694.704,694.704,694.704,694.704,694.70-
27 Mar 20244,696.504,696.504,696.504,696.504,696.50-
26 Mar 20244,644.104,644.104,644.104,644.104,644.10-
25 Mar 20244,641.004,641.004,641.004,641.004,641.00-
22 Mar 20244,706.504,706.504,706.504,706.504,706.50-
21 Mar 20244,654.204,654.204,654.204,654.204,654.20-
20 Mar 2024------
19 Mar 20244,592.204,592.204,592.204,592.204,592.20-
18 Mar 2024------
15 Mar 20244,488.404,488.404,488.404,488.404,488.40-
14 Mar 20244,528.904,528.904,528.904,528.904,528.90-
13 Mar 20244,504.704,504.704,504.704,504.704,504.70-
12 Mar 20244,554.504,554.504,554.504,554.504,554.50-
11 Mar 20244,516.904,516.904,516.904,516.904,516.90-
08 Mar 20244,648.104,648.104,648.104,648.104,648.10-
07 Mar 20244,634.204,634.204,634.204,634.204,634.20-
06 Mar 20244,662.704,662.704,662.704,662.704,662.70-
05 Mar 20244,637.204,637.204,637.204,637.204,637.20-
04 Mar 20244,619.004,619.004,619.004,619.004,619.00-
01 Mar 20244,633.604,633.604,633.604,633.604,633.60-
29 Feb 20244,595.404,595.404,595.404,595.404,595.40-
28 Feb 20244,570.004,570.004,570.004,570.004,570.00-
27 Feb 20244,583.904,583.904,583.904,583.904,583.90-
26 Feb 20244,551.704,551.704,551.704,551.704,551.70-
23 Feb 2024------
22 Feb 20244,549.104,549.104,549.104,549.104,549.10-
21 Feb 20244,529.904,529.904,529.904,529.904,529.90-
20 Feb 20244,573.204,573.204,573.204,573.204,573.20-
19 Feb 20244,563.804,563.804,563.804,563.804,563.80-
16 Feb 20244,518.104,518.104,518.104,518.104,518.10-
15 Feb 20244,471.504,471.504,471.504,471.504,471.50-
14 Feb 20244,458.604,458.604,458.604,458.604,458.60-
13 Feb 20244,511.204,511.204,511.204,511.204,511.20-
12 Feb 2024------
09 Feb 20244,431.704,431.704,431.704,431.704,431.70-
08 Feb 20244,436.804,436.804,436.804,436.804,436.80-
07 Feb 20244,425.904,425.904,425.904,425.904,425.90-
06 Feb 20244,439.004,439.004,439.004,439.004,439.00-
05 Feb 2024------
02 Feb 20244,418.304,418.304,418.304,418.304,418.30-
01 Feb 20244,434.904,434.904,434.904,434.904,434.90-
31 Jan 20244,451.904,451.904,451.904,451.904,451.90-
30 Jan 20244,453.204,453.204,453.204,453.204,453.20-
29 Jan 20244,444.004,444.004,444.004,444.004,444.00-
26 Jan 20244,378.304,378.304,378.304,378.304,378.30-
25 Jan 20244,427.704,427.704,427.704,427.704,427.70-
24 Jan 20244,409.504,409.504,409.504,409.504,409.50-
23 Jan 20244,420.604,420.604,420.604,420.604,420.60-
22 Jan 20244,416.604,416.604,416.604,416.604,416.60-
19 Jan 20244,353.904,353.904,353.904,353.904,353.90-
18 Jan 20244,294.504,294.504,294.504,294.504,294.50-
17 Jan 20244,294.104,294.104,294.104,294.104,294.10-
16 Jan 20244,358.504,358.504,358.504,358.504,358.50-
15 Jan 20244,411.004,411.004,411.004,411.004,411.00-
12 Jan 20244,408.204,408.204,408.204,408.204,408.20-
11 Jan 20244,395.204,395.204,395.204,395.204,395.20-
10 Jan 20244,417.304,417.304,417.304,417.304,417.30-
09 Jan 20244,414.604,414.604,414.604,414.604,414.60-
08 Jan 2024------
05 Jan 20244,317.004,317.004,317.004,317.004,317.00-
04 Jan 20244,403.804,403.804,403.804,403.804,403.80-
03 Jan 2024------
02 Jan 2024------
29 Dec 20234,464.504,464.504,464.504,464.504,464.50-
28 Dec 20234,458.204,458.204,458.204,458.204,458.20-
27 Dec 2023------
22 Dec 20234,315.104,315.104,315.104,315.104,315.10-
21 Dec 20234,293.604,293.604,293.604,293.604,293.60-
20 Dec 20234,325.104,325.104,325.104,325.104,325.10-
19 Dec 20234,242.804,242.804,242.804,242.804,242.80-
18 Dec 20234,232.004,232.004,232.004,232.004,232.00-
15 Dec 20234,255.604,255.604,255.604,255.604,255.60-
14 Dec 20234,257.704,257.704,257.704,257.704,257.70-
13 Dec 20234,226.004,226.004,226.004,226.004,226.00-
12 Dec 20234,209.904,209.904,209.904,209.904,209.90-
11 Dec 20234,165.204,165.204,165.204,165.204,165.20-
08 Dec 20234,161.604,161.604,161.604,161.604,161.60-
07 Dec 20234,202.604,202.604,202.604,202.604,202.60-
06 Dec 20234,208.404,208.404,208.404,208.404,208.40-
05 Dec 20234,126.404,126.404,126.404,126.404,126.40-
04 Dec 20234,206.104,206.104,206.104,206.104,206.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...