UK markets closed

Atlantis Japan Opportunities GBP (0P0000TPE1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,178.30-109.00 (-2.54%)
At close: 09:00PM BST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20244,151.604,151.604,151.604,151.604,151.60-
05 Jun 20244,178.304,178.304,178.304,178.304,178.30-
04 Jun 20244,287.304,287.304,287.304,287.304,287.30-
03 Jun 2024------
31 May 20244,265.604,265.604,265.604,265.604,265.60-
30 May 20244,185.004,185.004,185.004,185.004,185.00-
29 May 20244,167.704,167.704,167.704,167.704,167.70-
28 May 20244,251.804,251.804,251.804,251.804,251.80-
24 May 20244,228.904,228.904,228.904,228.904,228.90-
23 May 20244,302.504,302.504,302.504,302.504,302.50-
22 May 20244,289.004,289.004,289.004,289.004,289.00-
21 May 20244,362.804,362.804,362.804,362.804,362.80-
20 May 20244,380.704,380.704,380.704,380.704,380.70-
17 May 20244,354.504,354.504,354.504,354.504,354.50-
16 May 20244,380.404,380.404,380.404,380.404,380.40-
15 May 20244,367.004,367.004,367.004,367.004,367.00-
14 May 20244,384.804,384.804,384.804,384.804,384.80-
13 May 20244,419.404,419.404,419.404,419.404,419.40-
10 May 20244,440.404,440.404,440.404,440.404,440.40-
09 May 20244,440.304,440.304,440.304,440.304,440.30-
08 May 20244,462.204,462.204,462.204,462.204,462.20-
07 May 20244,482.704,482.704,482.704,482.704,482.70-
03 May 2024------
02 May 20244,405.504,405.504,405.504,405.504,405.50-
01 May 20244,332.904,332.904,332.904,332.904,332.90-
30 Apr 20244,345.904,345.904,345.904,345.904,345.90-
29 Apr 2024------
26 Apr 20244,285.904,285.904,285.904,285.904,285.90-
25 Apr 20244,289.804,289.804,289.804,289.804,289.80-
24 Apr 20244,405.804,405.804,405.804,405.804,405.80-
23 Apr 20244,371.004,371.004,371.004,371.004,371.00-
22 Apr 20244,389.404,389.404,389.404,389.404,389.40-
19 Apr 20244,312.204,312.204,312.204,312.204,312.20-
18 Apr 20244,424.404,424.404,424.404,424.404,424.40-
17 Apr 20244,398.204,398.204,398.204,398.204,398.20-
16 Apr 20244,471.604,471.604,471.604,471.604,471.60-
15 Apr 20244,612.604,612.604,612.604,612.604,612.60-
12 Apr 20244,655.304,655.304,655.304,655.304,655.30-
11 Apr 20244,612.104,612.104,612.104,612.104,612.10-
10 Apr 20244,588.204,588.204,588.204,588.204,588.20-
09 Apr 20244,574.304,574.304,574.304,574.304,574.30-
08 Apr 20244,539.204,539.204,539.204,539.204,539.20-
05 Apr 20244,514.804,514.804,514.804,514.804,514.80-
04 Apr 20244,572.904,572.904,572.904,572.904,572.90-
03 Apr 20244,573.204,573.204,573.204,573.204,573.20-
02 Apr 20244,626.404,626.404,626.404,626.404,626.40-
28 Mar 20244,694.704,694.704,694.704,694.704,694.70-
27 Mar 20244,696.504,696.504,696.504,696.504,696.50-
26 Mar 20244,644.104,644.104,644.104,644.104,644.10-
25 Mar 20244,641.004,641.004,641.004,641.004,641.00-
22 Mar 20244,706.504,706.504,706.504,706.504,706.50-
21 Mar 20244,654.204,654.204,654.204,654.204,654.20-
20 Mar 2024------
19 Mar 20244,592.204,592.204,592.204,592.204,592.20-
18 Mar 2024------
15 Mar 20244,488.404,488.404,488.404,488.404,488.40-
14 Mar 20244,528.904,528.904,528.904,528.904,528.90-
13 Mar 20244,504.704,504.704,504.704,504.704,504.70-
12 Mar 20244,554.504,554.504,554.504,554.504,554.50-
11 Mar 20244,516.904,516.904,516.904,516.904,516.90-
08 Mar 20244,648.104,648.104,648.104,648.104,648.10-
07 Mar 20244,634.204,634.204,634.204,634.204,634.20-
06 Mar 20244,662.704,662.704,662.704,662.704,662.70-
05 Mar 20244,637.204,637.204,637.204,637.204,637.20-
04 Mar 20244,619.004,619.004,619.004,619.004,619.00-
01 Mar 20244,633.604,633.604,633.604,633.604,633.60-
29 Feb 20244,595.404,595.404,595.404,595.404,595.40-
28 Feb 20244,570.004,570.004,570.004,570.004,570.00-
27 Feb 20244,583.904,583.904,583.904,583.904,583.90-
26 Feb 20244,551.704,551.704,551.704,551.704,551.70-
23 Feb 2024------
22 Feb 20244,549.104,549.104,549.104,549.104,549.10-
21 Feb 20244,529.904,529.904,529.904,529.904,529.90-
20 Feb 20244,573.204,573.204,573.204,573.204,573.20-
19 Feb 20244,563.804,563.804,563.804,563.804,563.80-
16 Feb 20244,518.104,518.104,518.104,518.104,518.10-
15 Feb 20244,471.504,471.504,471.504,471.504,471.50-
14 Feb 20244,458.604,458.604,458.604,458.604,458.60-
13 Feb 20244,511.204,511.204,511.204,511.204,511.20-
12 Feb 2024------
09 Feb 20244,431.704,431.704,431.704,431.704,431.70-
08 Feb 20244,436.804,436.804,436.804,436.804,436.80-
07 Feb 20244,425.904,425.904,425.904,425.904,425.90-
06 Feb 20244,439.004,439.004,439.004,439.004,439.00-
05 Feb 2024------
02 Feb 20244,418.304,418.304,418.304,418.304,418.30-
01 Feb 20244,434.904,434.904,434.904,434.904,434.90-
31 Jan 20244,451.904,451.904,451.904,451.904,451.90-
30 Jan 20244,453.204,453.204,453.204,453.204,453.20-
29 Jan 20244,444.004,444.004,444.004,444.004,444.00-
26 Jan 20244,378.304,378.304,378.304,378.304,378.30-
25 Jan 20244,427.704,427.704,427.704,427.704,427.70-
24 Jan 20244,409.504,409.504,409.504,409.504,409.50-
23 Jan 20244,420.604,420.604,420.604,420.604,420.60-
22 Jan 20244,416.604,416.604,416.604,416.604,416.60-
19 Jan 20244,353.904,353.904,353.904,353.904,353.90-
18 Jan 20244,294.504,294.504,294.504,294.504,294.50-
17 Jan 20244,294.104,294.104,294.104,294.104,294.10-
16 Jan 20244,358.504,358.504,358.504,358.504,358.50-
15 Jan 20244,411.004,411.004,411.004,411.004,411.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...