UK markets open in 4 hours 48 minutes
NIKKEI 225
38,862.23 +245.13 (+0.63%) HANG SENG
18,883.02 -312.58 (-1.63%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,377.20 -15.70 (-0.66%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Janus Henderson Instl Lg Datd Gilt A Acc (0P0000TQTT.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | - |
| 13 Mar 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| 12 Mar 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| 11 Mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 08 Mar 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 07 Mar 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 06 Mar 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 05 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 04 Mar 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 01 Mar 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 29 Feb 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 28 Feb 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| 27 Feb 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 26 Feb 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 23 Feb 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 22 Feb 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| 21 Feb 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 20 Feb 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 19 Feb 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 16 Feb 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 15 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 14 Feb 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 13 Feb 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 12 Feb 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| 09 Feb 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 08 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 07 Feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 06 Feb 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| 05 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 02 Feb 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 01 Feb 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 31 Jan 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 30 Jan 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| 29 Jan 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 26 Jan 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 25 Jan 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 24 Jan 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 23 Jan 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| 22 Jan 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| 19 Jan 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 18 Jan 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 17 Jan 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 16 Jan 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 15 Jan 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| 12 Jan 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 11 Jan 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 10 Jan 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 09 Jan 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 08 Jan 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| 05 Jan 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 04 Jan 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 03 Jan 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 02 Jan 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 02 Jan 2024 | 0.009966 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.