UK markets closed

Janus Henderson Instl Lg Datd Gilt A Acc (0P0000TQTT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
143.21+0.31 (+0.22%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024143.21143.21143.21143.21143.21-
13 Mar 2024142.90142.90142.90142.90142.90-
12 Mar 2024145.30145.30145.30145.30145.30-
11 Mar 2024144.00144.00144.00144.00144.00-
08 Mar 2024144.20144.20144.20144.20144.20-
07 Mar 2024143.70143.70143.70143.70143.70-
06 Mar 2024142.30142.30142.30142.30142.30-
05 Mar 2024142.00142.00142.00142.00142.00-
04 Mar 2024140.50140.50140.50140.50140.50-
01 Mar 2024139.90139.90139.90139.90139.90-
29 Feb 2024136.90136.90136.90136.90136.90-
28 Feb 2024137.90137.90137.90137.90137.90-
27 Feb 2024138.80138.80138.80138.80138.80-
26 Feb 2024139.30139.30139.30139.30139.30-
23 Feb 2024137.80137.80137.80137.80137.80-
22 Feb 2024138.20138.20138.20138.20138.20-
21 Feb 2024138.60138.60138.60138.60138.60-
20 Feb 2024138.70138.70138.70138.70138.70-
19 Feb 2024137.40137.40137.40137.40137.40-
16 Feb 2024137.80137.80137.80137.80137.80-
15 Feb 2024139.50139.50139.50139.50139.50-
14 Feb 2024138.80138.80138.80138.80138.80-
13 Feb 2024138.80138.80138.80138.80138.80-
12 Feb 2024139.40139.40139.40139.40139.40-
09 Feb 2024138.80138.80138.80138.80138.80-
08 Feb 2024139.00139.00139.00139.00139.00-
07 Feb 2024139.20139.20139.20139.20139.20-
06 Feb 2024138.40138.40138.40138.40138.40-
05 Feb 2024139.00139.00139.00139.00139.00-
02 Feb 2024142.70142.70142.70142.70142.70-
01 Feb 2024142.10142.10142.10142.10142.10-
31 Jan 2024140.70140.70140.70140.70140.70-
30 Jan 2024141.20141.20141.20141.20141.20-
29 Jan 2024139.80139.80139.80139.80139.80-
26 Jan 2024138.60138.60138.60138.60138.60-
25 Jan 2024138.10138.10138.10138.10138.10-
24 Jan 2024138.60138.60138.60138.60138.60-
23 Jan 2024139.60139.60139.60139.60139.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...