UK markets closed

Natixis Actions US Growth H-R (0P0000TSKB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
426.36-9.45 (-2.17%)
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 2024426.36426.36426.36426.36426.36-
29 Apr 2024435.81435.81435.81435.81435.81-
26 Apr 2024433.42433.42433.42433.42433.42-
25 Apr 2024426.06426.06426.06426.06426.06-
24 Apr 2024429.37429.37429.37429.37429.37-
23 Apr 2024430.09430.09430.09430.09430.09-
22 Apr 2024423.72423.72423.72423.72423.72-
19 Apr 2024419.21419.21419.21419.21419.21-
18 Apr 2024428.29428.29428.29428.29428.29-
17 Apr 2024432.69432.69432.69432.69432.69-
16 Apr 2024435.04435.04435.04435.04435.04-
15 Apr 2024434.56434.56434.56434.56434.56-
12 Apr 2024443.87443.87443.87443.87443.87-
11 Apr 2024451.52451.52451.52451.52451.52-
10 Apr 2024445.72445.72445.72445.72445.72-
09 Apr 2024449.96449.96449.96449.96449.96-
08 Apr 2024450.08450.08450.08450.08450.08-
05 Apr 2024450.43450.43450.43450.43450.43-
04 Apr 2024443.81443.81443.81443.81443.81-
03 Apr 2024450.81450.81450.81450.81450.81-
02 Apr 2024449.90449.90449.90449.90449.90-
28 Mar 2024453.21453.21453.21453.21453.21-
27 Mar 2024454.49454.49454.49454.49454.49-
26 Mar 2024454.67454.67454.67454.67454.67-
25 Mar 2024455.55455.55455.55455.55455.55-
22 Mar 2024456.12456.12456.12456.12456.12-
21 Mar 2024456.61456.61456.61456.61456.61-
20 Mar 2024458.11458.11458.11458.11458.11-
19 Mar 2024451.02451.02451.02451.02451.02-
18 Mar 2024449.11449.11449.11449.11449.11-
15 Mar 2024445.09445.09445.09445.09445.09-
14 Mar 2024448.47448.47448.47448.47448.47-
13 Mar 2024450.71450.71450.71450.71450.71-
12 Mar 2024452.31452.31452.31452.31452.31-
11 Mar 2024444.56444.56444.56444.56444.56-
08 Mar 2024445.80445.80445.80445.80445.80-
07 Mar 2024450.74450.74450.74450.74450.74-
06 Mar 2024442.97442.97442.97442.97442.97-
05 Mar 2024440.62440.62440.62440.62440.62-
04 Mar 2024447.89447.89447.89447.89447.89-
01 Mar 2024450.44450.44450.44450.44450.44-
29 Feb 2024444.72444.72444.72444.72444.72-
28 Feb 2024442.52442.52442.52442.52442.52-
27 Feb 2024443.08443.08443.08443.08443.08-
26 Feb 2024441.94441.94441.94441.94441.94-
23 Feb 2024442.58442.58442.58442.58442.58-
22 Feb 2024442.46442.46442.46442.46442.46-
21 Feb 2024429.87429.87429.87429.87429.87-
20 Feb 2024430.37430.37430.37430.37430.37-
19 Feb 2024------
16 Feb 2024436.55436.55436.55436.55436.55-
15 Feb 2024440.31440.31440.31440.31440.31-
14 Feb 2024437.74437.74437.74437.74437.74-
13 Feb 2024430.57430.57430.57430.57430.57-
12 Feb 2024438.20438.20438.20438.20438.20-
09 Feb 2024439.98439.98439.98439.98439.98-
08 Feb 2024436.88436.88436.88436.88436.88-
07 Feb 2024436.13436.13436.13436.13436.13-
06 Feb 2024430.78430.78430.78430.78430.78-
05 Feb 2024430.67430.67430.67430.67430.67-
02 Feb 2024431.24431.24431.24431.24431.24-
01 Feb 2024422.46422.46422.46422.46422.46-
31 Jan 2024415.68415.68415.68415.68415.68-
30 Jan 2024424.15424.15424.15424.15424.15-
29 Jan 2024425.98425.98425.98425.98425.98-
26 Jan 2024418.93418.93418.93418.93418.93-
25 Jan 2024418.63418.63418.63418.63418.63-
24 Jan 2024418.91418.91418.91418.91418.91-
23 Jan 2024416.45416.45416.45416.45416.45-
22 Jan 2024414.80414.80414.80414.80414.80-
19 Jan 2024415.19415.19415.19415.19415.19-
18 Jan 2024409.36409.36409.36409.36409.36-
17 Jan 2024405.22405.22405.22405.22405.22-
16 Jan 2024406.29406.29406.29406.29406.29-
15 Jan 2024------
12 Jan 2024408.31408.31408.31408.31408.31-
11 Jan 2024409.63409.63409.63409.63409.63-
10 Jan 2024407.79407.79407.79407.79407.79-
09 Jan 2024403.57403.57403.57403.57403.57-
08 Jan 2024402.58402.58402.58402.58402.58-
05 Jan 2024396.19396.19396.19396.19396.19-
04 Jan 2024395.89395.89395.89395.89395.89-
03 Jan 2024396.34396.34396.34396.34396.34-
02 Jan 2024400.04400.04400.04400.04400.04-
29 Dec 2023406.08406.08406.08406.08406.08-
28 Dec 2023406.84406.84406.84406.84406.84-
27 Dec 2023408.50408.50408.50408.50408.50-
22 Dec 2023405.88405.88405.88405.88405.88-
21 Dec 2023406.19406.19406.19406.19406.19-
20 Dec 2023399.47399.47399.47399.47399.47-
19 Dec 2023405.58405.58405.58405.58405.58-
18 Dec 2023402.82402.82402.82402.82402.82-
15 Dec 2023398.80398.80398.80398.80398.80-
14 Dec 2023397.29397.29397.29397.29397.29-
13 Dec 2023400.16400.16400.16400.16400.16-
12 Dec 2023390.88390.88390.88390.88390.88-
11 Dec 2023390.79390.79390.79390.79390.79-
08 Dec 2023389.79389.79389.79389.79389.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...