UK markets closed

LBPAM ISR Actions Emergents MH (0P0000TV8C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,590.45+8.25 (+0.52%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 20241,587.351,587.351,587.351,587.351,587.35-
29 Apr 20241,590.451,590.451,590.451,590.451,590.45-
26 Apr 20241,582.201,582.201,582.201,582.201,582.20-
25 Apr 20241,556.331,556.331,556.331,556.331,556.33-
24 Apr 20241,570.211,570.211,570.211,570.211,570.21-
23 Apr 20241,545.961,545.961,545.961,545.961,545.96-
22 Apr 20241,541.221,541.221,541.221,541.221,541.22-
19 Apr 20241,526.211,526.211,526.211,526.211,526.21-
18 Apr 20241,551.581,551.581,551.581,551.581,551.58-
17 Apr 20241,544.801,544.801,544.801,544.801,544.80-
16 Apr 20241,541.131,541.131,541.131,541.131,541.13-
15 Apr 20241,573.191,573.191,573.191,573.191,573.19-
12 Apr 20241,589.111,589.111,589.111,589.111,589.11-
11 Apr 20241,597.271,597.271,597.271,597.271,597.27-
10 Apr 20241,594.461,594.461,594.461,594.461,594.46-
09 Apr 20241,575.391,575.391,575.391,575.391,575.39-
08 Apr 20241,567.391,567.391,567.391,567.391,567.39-
05 Apr 2024------
04 Apr 2024------
03 Apr 20241,561.841,561.841,561.841,561.841,561.84-
02 Apr 20241,581.131,581.131,581.131,581.131,581.13-
28 Mar 20241,566.781,566.781,566.781,566.781,566.78-
27 Mar 20241,559.171,559.171,559.171,559.171,559.17-
26 Mar 20241,563.601,563.601,563.601,563.601,563.60-
25 Mar 20241,554.501,554.501,554.501,554.501,554.50-
22 Mar 20241,563.541,563.541,563.541,563.541,563.54-
21 Mar 20241,571.201,571.201,571.201,571.201,571.20-
20 Mar 20241,545.551,545.551,545.551,545.551,545.55-
19 Mar 20241,539.751,539.751,539.751,539.751,539.75-
18 Mar 20241,551.801,551.801,551.801,551.801,551.80-
15 Mar 20241,546.451,546.451,546.451,546.451,546.45-
14 Mar 20241,565.631,565.631,565.631,565.631,565.63-
13 Mar 20241,552.561,552.561,552.561,552.561,552.56-
12 Mar 20241,557.351,557.351,557.351,557.351,557.35-
11 Mar 20241,541.551,541.551,541.551,541.551,541.55-
08 Mar 20241,534.891,534.891,534.891,534.891,534.89-
07 Mar 20241,526.801,526.801,526.801,526.801,526.80-
06 Mar 20241,525.591,525.591,525.591,525.591,525.59-
05 Mar 20241,520.531,520.531,520.531,520.531,520.53-
04 Mar 20241,535.461,535.461,535.461,535.461,535.46-
01 Mar 20241,528.581,528.581,528.581,528.581,528.58-
29 Feb 20241,526.441,526.441,526.441,526.441,526.44-
28 Feb 20241,522.511,522.511,522.511,522.511,522.51-
27 Feb 20241,531.071,531.071,531.071,531.071,531.07-
26 Feb 20241,524.611,524.611,524.611,524.611,524.61-
23 Feb 20241,534.781,534.781,534.781,534.781,534.78-
22 Feb 20241,537.901,537.901,537.901,537.901,537.90-
21 Feb 20241,526.661,526.661,526.661,526.661,526.66-
20 Feb 20241,520.471,520.471,520.471,520.471,520.47-
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20241,498.151,498.151,498.151,498.151,498.15-
07 Feb 20241,505.451,505.451,505.451,505.451,505.45-
06 Feb 20241,503.361,503.361,503.361,503.361,503.36-
05 Feb 20241,482.631,482.631,482.631,482.631,482.63-
02 Feb 20241,478.061,478.061,478.061,478.061,478.06-
01 Feb 20241,463.711,463.711,463.711,463.711,463.71-
31 Jan 20241,449.721,449.721,449.721,449.721,449.72-
30 Jan 20241,458.781,458.781,458.781,458.781,458.78-
29 Jan 20241,477.081,477.081,477.081,477.081,477.08-
26 Jan 20241,461.451,461.451,461.451,461.451,461.45-
25 Jan 20241,471.951,471.951,471.951,471.951,471.95-
24 Jan 20241,456.211,456.211,456.211,456.211,456.21-
23 Jan 20241,446.681,446.681,446.681,446.681,446.68-
22 Jan 20241,430.571,430.571,430.571,430.571,430.57-
19 Jan 20241,440.441,440.441,440.441,440.441,440.44-
18 Jan 20241,431.481,431.481,431.481,431.481,431.48-
17 Jan 20241,426.551,426.551,426.551,426.551,426.55-
16 Jan 20241,453.361,453.361,453.361,453.361,453.36-
15 Jan 2024------
12 Jan 20241,463.671,463.671,463.671,463.671,463.67-
11 Jan 20241,464.121,464.121,464.121,464.121,464.12-
10 Jan 20241,453.961,453.961,453.961,453.961,453.96-
09 Jan 20241,466.551,466.551,466.551,466.551,466.55-
08 Jan 20241,464.811,464.811,464.811,464.811,464.81-
05 Jan 20241,471.931,471.931,471.931,471.931,471.93-
04 Jan 20241,478.431,478.431,478.431,478.431,478.43-
03 Jan 20241,482.461,482.461,482.461,482.461,482.46-
02 Jan 20241,498.991,498.991,498.991,498.991,498.99-
29 Dec 20231,496.851,496.851,496.851,496.851,496.85-
28 Dec 20231,487.421,487.421,487.421,487.421,487.42-
27 Dec 20231,467.521,467.521,467.521,467.521,467.52-
22 Dec 20231,454.141,454.141,454.141,454.141,454.14-
21 Dec 20231,465.381,465.381,465.381,465.381,465.38-
20 Dec 20231,469.021,469.021,469.021,469.021,469.02-
19 Dec 20231,466.011,466.011,466.011,466.011,466.01-
18 Dec 20231,476.381,476.381,476.381,476.381,476.38-
15 Dec 20231,481.321,481.321,481.321,481.321,481.32-
14 Dec 20231,456.501,456.501,456.501,456.501,456.50-
13 Dec 20231,455.241,455.241,455.241,455.241,455.24-
12 Dec 20231,462.971,462.971,462.971,462.971,462.97-
11 Dec 20231,463.431,463.431,463.431,463.431,463.43-
08 Dec 20231,465.721,465.721,465.721,465.721,465.72-
07 Dec 20231,456.351,456.351,456.351,456.351,456.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...