UK markets close in 4 hours 36 minutes

UniDeutschland XS (0P0000TWEB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
280.99+1.24 (+0.44%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024280.99280.99280.99280.99280.99-
24 May 2024279.75279.75279.75279.75279.75-
23 May 2024278.75278.75278.75278.75278.75-
22 May 2024278.51278.51278.51278.51278.51-
21 May 2024278.54278.54278.54278.54278.54-
20 May 2024------
17 May 2024278.98278.98278.98278.98278.98-
16 May 2024280.02280.02280.02280.02280.02-
15 May 2024280.47280.47280.47280.47280.47-
14 May 2024279.50279.50279.50279.50279.50-
13 May 2024276.83276.83276.83276.83276.83-
10 May 2024275.56275.56275.56275.56275.56-
09 May 2024------
08 May 2024273.46273.46273.46273.46273.46-
07 May 2024270.87270.87270.87270.87270.87-
06 May 2024267.73267.73267.73267.73267.73-
03 May 2024265.29265.29265.29265.29265.29-
02 May 2024265.32265.32265.32265.32265.32-
30 Apr 2024266.53266.53266.53266.53266.53-
29 Apr 2024269.28269.28269.28269.28269.28-
26 Apr 2024266.73266.73266.73266.73266.73-
25 Apr 2024261.07261.07261.07261.07261.07-
24 Apr 2024264.87264.87264.87264.87264.87-
23 Apr 2024265.24265.24265.24265.24265.24-
22 Apr 2024261.33261.33261.33261.33261.33-
19 Apr 2024260.40260.40260.40260.40260.40-
18 Apr 2024262.17262.17262.17262.17262.17-
17 Apr 2024259.00259.00259.00259.00259.00-
16 Apr 2024259.73259.73259.73259.73259.73-
15 Apr 2024263.65263.65263.65263.65263.65-
12 Apr 2024265.10265.10265.10265.10265.10-
11 Apr 2024268.07268.07268.07268.07268.07-
10 Apr 2024268.43268.43268.43268.43268.43-
09 Apr 2024267.28267.28267.28267.28267.28-
08 Apr 2024269.81269.81269.81269.81269.81-
05 Apr 2024267.12267.12267.12267.12267.12-
04 Apr 2024269.32269.32269.32269.32269.32-
03 Apr 2024267.87267.87267.87267.87267.87-
02 Apr 2024266.15266.15266.15266.15266.15-
28 Mar 2024------
27 Mar 2024271.70271.70271.70271.70271.70-
26 Mar 2024270.11270.11270.11270.11270.11-
25 Mar 2024266.81266.81266.81266.81266.81-
22 Mar 2024263.76263.76263.76263.76263.76-
21 Mar 2024264.65264.65264.65264.65264.65-
20 Mar 2024262.69262.69262.69262.69262.69-
19 Mar 2024262.41262.41262.41262.41262.41-
18 Mar 2024262.52262.52262.52262.52262.52-
15 Mar 2024263.32263.32263.32263.32263.32-
14 Mar 2024262.92262.92262.92262.92262.92-
13 Mar 2024263.36263.36263.36263.36263.36-
12 Mar 2024262.72262.72262.72262.72262.72-
11 Mar 2024258.66258.66258.66258.66258.66-
08 Mar 2024259.22259.22259.22259.22259.22-
07 Mar 2024262.70262.70262.70262.70262.70-
06 Mar 2024262.03262.03262.03262.03262.03-
05 Mar 2024260.04260.04260.04260.04260.04-
04 Mar 2024261.61261.61261.61261.61261.61-
01 Mar 2024263.35263.35263.35263.35263.35-
29 Feb 2024260.44260.44260.44260.44260.44-
28 Feb 2024261.09261.09261.09261.09261.09-
27 Feb 2024263.06263.06263.06263.06263.06-
26 Feb 2024260.09260.09260.09260.09260.09-
23 Feb 2024260.39260.39260.39260.39260.39-
22 Feb 2024261.69261.69261.69261.69261.69-
21 Feb 2024258.78258.78258.78258.78258.78-
20 Feb 2024258.99258.99258.99258.99258.99-
19 Feb 2024262.07262.07262.07262.07262.07-
16 Feb 2024262.84262.84262.84262.84262.84-
15 Feb 2024261.81261.81261.81261.81261.81-
14 Feb 2024261.22261.22261.22261.22261.22-
13 Feb 2024258.59258.59258.59258.59258.59-
12 Feb 2024262.91262.91262.91262.91262.91-
09 Feb 2024259.44259.44259.44259.44259.44-
08 Feb 2024260.68260.68260.68260.68260.68-
07 Feb 2024258.36258.36258.36258.36258.36-
06 Feb 2024261.01261.01261.01261.01261.01-
05 Feb 2024258.76258.76258.76258.76258.76-
02 Feb 2024256.80256.80256.80256.80256.80-
01 Feb 2024257.67257.67257.67257.67257.67-
31 Jan 2024258.48258.48258.48258.48258.48-
30 Jan 2024258.48258.48258.48258.48258.48-
29 Jan 2024257.34257.34257.34257.34257.34-
26 Jan 2024258.91258.91258.91258.91258.91-
25 Jan 2024257.37257.37257.37257.37257.37-
24 Jan 2024257.85257.85257.85257.85257.85-
23 Jan 2024256.17256.17256.17256.17256.17-
22 Jan 2024254.25254.25254.25254.25254.25-
19 Jan 2024250.99250.99250.99250.99250.99-
18 Jan 2024252.44252.44252.44252.44252.44-
17 Jan 2024250.62250.62250.62250.62250.62-
16 Jan 2024253.37253.37253.37253.37253.37-
15 Jan 2024255.39255.39255.39255.39255.39-
12 Jan 2024257.06257.06257.06257.06257.06-
11 Jan 2024254.41254.41254.41254.41254.41-
10 Jan 2024257.35257.35257.35257.35257.35-
09 Jan 2024257.89257.89257.89257.89257.89-
08 Jan 2024258.39258.39258.39258.39258.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...