Cullen NA Hi Div Val Eq I1 GBP Ins Inc (0P0000TYI9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | - |
| 17 May 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| 16 May 2024 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | - |
| 15 May 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| 14 May 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | - |
| 13 May 2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - |
| 10 May 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | - |
| 09 May 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| 08 May 2024 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - |
| 07 May 2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - |
| 03 May 2024 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | - |
| 02 May 2024 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | - |
| 01 May 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - |
| 30 Apr 2024 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - |
| 29 Apr 2024 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | - |
| 26 Apr 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - |
| 25 Apr 2024 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - |
| 24 Apr 2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - |
| 23 Apr 2024 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | - |
| 22 Apr 2024 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - |
| 19 Apr 2024 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | - |
| 18 Apr 2024 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | - |
| 17 Apr 2024 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | - |
| 16 Apr 2024 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - |
| 15 Apr 2024 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | - |
| 12 Apr 2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | - |
| 11 Apr 2024 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - |
| 10 Apr 2024 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | - |
| 09 Apr 2024 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | - |
| 08 Apr 2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | - |
| 05 Apr 2024 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - |
| 04 Apr 2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | - |
| 03 Apr 2024 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | - |
| 02 Apr 2024 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | - |
| 02 Apr 2024 | 0.1309 Dividend | |||||
| 28 Mar 2024 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,773.87 | - |
| 27 Mar 2024 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,767.87 | - |
| 26 Mar 2024 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,736.87 | - |
| 25 Mar 2024 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,741.87 | - |
| 22 Mar 2024 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,741.87 | - |
| 21 Mar 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,749.87 | - |
| 20 Mar 2024 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,740.87 | - |
| 19 Mar 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,727.87 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,718.87 | - |
| 14 Mar 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,719.87 | - |
| 13 Mar 2024 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,730.87 | - |
| 12 Mar 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,727.87 | - |
| 11 Mar 2024 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,726.87 | - |
| 08 Mar 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,715.87 | - |
| 07 Mar 2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,714.87 | - |
| 06 Mar 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,709.87 | - |
| 05 Mar 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,698.87 | - |
| 04 Mar 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,697.87 | - |
| 01 Mar 2024 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,696.87 | - |
| 29 Feb 2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,689.88 | - |
| 28 Feb 2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,684.88 | - |
| 27 Feb 2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,684.88 | - |
| 26 Feb 2024 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,680.88 | - |
| 23 Feb 2024 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,692.88 | - |
| 22 Feb 2024 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,687.88 | - |
| 21 Feb 2024 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,680.88 | - |
| 20 Feb 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.88 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,672.88 | - |
| 15 Feb 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,674.88 | - |
| 14 Feb 2024 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,655.88 | - |
| 13 Feb 2024 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,646.88 | - |
| 12 Feb 2024 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,672.88 | - |
| 09 Feb 2024 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,663.88 | - |
| 08 Feb 2024 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,665.88 | - |
| 07 Feb 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.88 | - |
| 06 Feb 2024 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,671.88 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,677.88 | - |
| 01 Feb 2024 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,685.88 | - |
| 31 Jan 2024 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,667.88 | - |
| 30 Jan 2024 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,686.88 | - |
| 29 Jan 2024 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,685.88 | - |
| 26 Jan 2024 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,681.88 | - |
| 25 Jan 2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,684.88 | - |
| 24 Jan 2024 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,665.88 | - |
| 23 Jan 2024 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,667.88 | - |
| 22 Jan 2024 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,662.88 | - |
| 19 Jan 2024 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,658.88 | - |
| 18 Jan 2024 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,641.88 | - |
| 17 Jan 2024 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,639.88 | - |
| 16 Jan 2024 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,653.88 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,670.88 | - |
| 11 Jan 2024 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,668.88 | - |
| 10 Jan 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.88 | - |
| 09 Jan 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.88 | - |
| 08 Jan 2024 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,683.88 | - |
| 05 Jan 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.88 | - |
| 04 Jan 2024 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,666.88 | - |
| 03 Jan 2024 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,669.88 | - |
| 02 Jan 2024 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,677.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.