UK markets closed

CM-AM Perspective Obli LT A (0P0000U0FU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
124.60-0.28 (-0.23%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024124.60124.60124.60124.60124.60-
20 May 2024------
17 May 2024124.50124.50124.50124.50124.50-
16 May 2024124.88124.88124.88124.88124.88-
15 May 2024125.04125.04125.04125.04125.04-
14 May 2024124.27124.27124.27124.27124.27-
13 May 2024124.48124.48124.48124.48124.48-
10 May 2024124.42124.42124.42124.42124.42-
09 May 2024------
08 May 2024------
07 May 2024124.94124.94124.94124.94124.94-
06 May 2024124.68124.68124.68124.68124.68-
03 May 2024124.53124.53124.53124.53124.53-
02 May 2024124.12124.12124.12124.12124.12-
30 Apr 2024123.83123.83123.83123.83123.83-
29 Apr 2024124.28124.28124.28124.28124.28-
26 Apr 2024123.93123.93123.93123.93123.93-
25 Apr 2024123.56123.56123.56123.56123.56-
24 Apr 2024123.86123.86123.86123.86123.86-
23 Apr 2024124.37124.37124.37124.37124.37-
22 Apr 2024124.40124.40124.40124.40124.40-
19 Apr 2024124.11124.11124.11124.11124.11-
18 Apr 2024124.22124.22124.22124.22124.22-
17 Apr 2024124.38124.38124.38124.38124.38-
16 Apr 2024124.25124.25124.25124.25124.25-
15 Apr 2024124.68124.68124.68124.68124.68-
12 Apr 2024125.22125.22125.22125.22125.22-
11 Apr 2024124.51124.51124.51124.51124.51-
10 Apr 2024124.72124.72124.72124.72124.72-
09 Apr 2024125.18125.18125.18125.18125.18-
08 Apr 2024124.78124.78124.78124.78124.78-
05 Apr 2024125.05125.05125.05125.05125.05-
04 Apr 2024125.26125.26125.26125.26125.26-
03 Apr 2024124.98124.98124.98124.98124.98-
02 Apr 2024124.98124.98124.98124.98124.98-
28 Mar 2024125.38125.38125.38125.38125.38-
27 Mar 2024125.45125.45125.45125.45125.45-
26 Mar 2024125.05125.05125.05125.05125.05-
25 Mar 2024124.93124.93124.93124.93124.93-
22 Mar 2024125.27125.27125.27125.27125.27-
21 Mar 2024124.87124.87124.87124.87124.87-
20 Mar 2024124.55124.55124.55124.55124.55-
19 Mar 2024124.57124.57124.57124.57124.57-
18 Mar 2024124.45124.45124.45124.45124.45-
15 Mar 2024124.48124.48124.48124.48124.48-
14 Mar 2024124.65124.65124.65124.65124.65-
13 Mar 2024125.04125.04125.04125.04125.04-
12 Mar 2024125.13125.13125.13125.13125.13-
11 Mar 2024125.26125.26125.26125.26125.26-
08 Mar 2024125.50125.50125.50125.50125.50-
07 Mar 2024125.06125.06125.06125.06125.06-
06 Mar 2024124.83124.83124.83124.83124.83-
05 Mar 2024124.78124.78124.78124.78124.78-
04 Mar 2024124.32124.32124.32124.32124.32-
01 Mar 2024124.21124.21124.21124.21124.21-
29 Feb 2024124.19124.19124.19124.19124.19-
28 Feb 2024123.92123.92123.92123.92123.92-
27 Feb 2024123.90123.90123.90123.90123.90-
26 Feb 2024124.03124.03124.03124.03124.03-
23 Feb 2024124.47124.47124.47124.47124.47-
22 Feb 2024123.97123.97123.97123.97123.97-
21 Feb 2024124.02124.02124.02124.02124.02-
20 Feb 2024124.49124.49124.49124.49124.49-
19 Feb 2024124.20124.20124.20124.20124.20-
16 Feb 2024124.20124.20124.20124.20124.20-
15 Feb 2024124.50124.50124.50124.50124.50-
14 Feb 2024124.54124.54124.54124.54124.54-
13 Feb 2024124.15124.15124.15124.15124.15-
12 Feb 2024124.46124.46124.46124.46124.46-
09 Feb 2024124.24124.24124.24124.24124.24-
08 Feb 2024124.55124.55124.55124.55124.55-
07 Feb 2024124.84124.84124.84124.84124.84-
06 Feb 2024124.98124.98124.98124.98124.98-
05 Feb 2024124.84124.84124.84124.84124.84-
02 Feb 2024125.33125.33125.33125.33125.33-
01 Feb 2024126.02126.02126.02126.02126.02-
31 Jan 2024126.04126.04126.04126.04126.04-
30 Jan 2024125.39125.39125.39125.39125.39-
29 Jan 2024125.66125.66125.66125.66125.66-
26 Jan 2024125.18125.18125.18125.18125.18-
25 Jan 2024125.16125.16125.16125.16125.16-
24 Jan 2024124.62124.62124.62124.62124.62-
23 Jan 2024124.56124.56124.56124.56124.56-
22 Jan 2024124.83124.83124.83124.83124.83-
19 Jan 2024124.49124.49124.49124.49124.49-
18 Jan 2024124.51124.51124.51124.51124.51-
17 Jan 2024124.53124.53124.53124.53124.53-
16 Jan 2024125.15125.15125.15125.15125.15-
15 Jan 2024125.28125.28125.28125.28125.28-
12 Jan 2024125.61125.61125.61125.61125.61-
11 Jan 2024125.10125.10125.10125.10125.10-
10 Jan 2024124.91124.91124.91124.91124.91-
09 Jan 2024125.08125.08125.08125.08125.08-
08 Jan 2024125.40125.40125.40125.40125.40-
05 Jan 2024125.27125.27125.27125.27125.27-
04 Jan 2024125.55125.55125.55125.55125.55-
03 Jan 2024126.28126.28126.28126.28126.28-
02 Jan 2024126.20126.20126.20126.20126.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...