Mercer Sterling Infl Lnkd LDI Bd M-4£Acc (0P0000U2A1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | - |
| 26 Apr 2024 | 11,351.00 | 11,351.00 | 11,351.00 | 11,351.00 | 11,351.00 | - |
| 25 Apr 2024 | 11,184.00 | 11,184.00 | 11,184.00 | 11,184.00 | 11,184.00 | - |
| 24 Apr 2024 | 11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | - |
| 23 Apr 2024 | 11,458.00 | 11,458.00 | 11,458.00 | 11,458.00 | 11,458.00 | - |
| 22 Apr 2024 | 11,783.00 | 11,783.00 | 11,783.00 | 11,783.00 | 11,783.00 | - |
| 19 Apr 2024 | 11,722.00 | 11,722.00 | 11,722.00 | 11,722.00 | 11,722.00 | - |
| 18 Apr 2024 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | - |
| 17 Apr 2024 | 11,821.00 | 11,821.00 | 11,821.00 | 11,821.00 | 11,821.00 | - |
| 16 Apr 2024 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | - |
| 15 Apr 2024 | 11,603.00 | 11,603.00 | 11,603.00 | 11,603.00 | 11,603.00 | - |
| 12 Apr 2024 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | - |
| 11 Apr 2024 | 11,517.00 | 11,517.00 | 11,517.00 | 11,517.00 | 11,517.00 | - |
| 10 Apr 2024 | 11,857.00 | 11,857.00 | 11,857.00 | 11,857.00 | 11,857.00 | - |
| 09 Apr 2024 | 12,052.00 | 12,052.00 | 12,052.00 | 12,052.00 | 12,052.00 | - |
| 08 Apr 2024 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | - |
| 05 Apr 2024 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | - |
| 04 Apr 2024 | 12,083.00 | 12,083.00 | 12,083.00 | 12,083.00 | 12,083.00 | - |
| 03 Apr 2024 | 12,026.00 | 12,026.00 | 12,026.00 | 12,026.00 | 12,026.00 | - |
| 02 Apr 2024 | 11,973.00 | 11,973.00 | 11,973.00 | 11,973.00 | 11,973.00 | - |
| 28 Mar 2024 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | - |
| 27 Mar 2024 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | - |
| 26 Mar 2024 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | - |
| 25 Mar 2024 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | - |
| 22 Mar 2024 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | - |
| 21 Mar 2024 | 12,317.00 | 12,317.00 | 12,317.00 | 12,317.00 | 12,317.00 | - |
| 20 Mar 2024 | 12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | - |
| 19 Mar 2024 | 12,288.00 | 12,288.00 | 12,288.00 | 12,288.00 | 12,288.00 | - |
| 18 Mar 2024 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | - |
| 15 Mar 2024 | 12,073.00 | 12,073.00 | 12,073.00 | 12,073.00 | 12,073.00 | - |
| 14 Mar 2024 | 12,161.00 | 12,161.00 | 12,161.00 | 12,161.00 | 12,161.00 | - |
| 13 Mar 2024 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | - |
| 12 Mar 2024 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | - |
| 11 Mar 2024 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | - |
| 08 Mar 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - |
| 07 Mar 2024 | 12,458.00 | 12,458.00 | 12,458.00 | 12,458.00 | 12,458.00 | - |
| 06 Mar 2024 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | - |
| 05 Mar 2024 | 12,444.00 | 12,444.00 | 12,444.00 | 12,444.00 | 12,444.00 | - |
| 04 Mar 2024 | 12,074.00 | 12,074.00 | 12,074.00 | 12,074.00 | 12,074.00 | - |
| 01 Mar 2024 | 12,193.00 | 12,193.00 | 12,193.00 | 12,193.00 | 12,193.00 | - |
| 29 Feb 2024 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | - |
| 28 Feb 2024 | 11,628.00 | 11,628.00 | 11,628.00 | 11,628.00 | 11,628.00 | - |
| 27 Feb 2024 | 11,491.00 | 11,491.00 | 11,491.00 | 11,491.00 | 11,491.00 | - |
| 26 Feb 2024 | 11,501.00 | 11,501.00 | 11,501.00 | 11,501.00 | 11,501.00 | - |
| 23 Feb 2024 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | - |
| 22 Feb 2024 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | - |
| 21 Feb 2024 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | - |
| 20 Feb 2024 | 11,437.00 | 11,437.00 | 11,437.00 | 11,437.00 | 11,437.00 | - |
| 19 Feb 2024 | 11,319.00 | 11,319.00 | 11,319.00 | 11,319.00 | 11,319.00 | - |
| 16 Feb 2024 | 11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | - |
| 15 Feb 2024 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | - |
| 14 Feb 2024 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | - |
| 13 Feb 2024 | 11,354.00 | 11,354.00 | 11,354.00 | 11,354.00 | 11,354.00 | - |
| 12 Feb 2024 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | - |
| 09 Feb 2024 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | - |
| 08 Feb 2024 | 11,436.00 | 11,436.00 | 11,436.00 | 11,436.00 | 11,436.00 | - |
| 07 Feb 2024 | 11,609.00 | 11,609.00 | 11,609.00 | 11,609.00 | 11,609.00 | - |
| 06 Feb 2024 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | - |
| 05 Feb 2024 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | - |
| 02 Feb 2024 | 11,483.00 | 11,483.00 | 11,483.00 | 11,483.00 | 11,483.00 | - |
| 01 Feb 2024 | 12,022.00 | 12,022.00 | 12,022.00 | 12,022.00 | 12,022.00 | - |
| 31 Jan 2024 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | - |
| 30 Jan 2024 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | - |
| 29 Jan 2024 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.00 | - |
| 26 Jan 2024 | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | - |
| 25 Jan 2024 | 11,248.00 | 11,248.00 | 11,248.00 | 11,248.00 | 11,248.00 | - |
| 24 Jan 2024 | 11,159.00 | 11,159.00 | 11,159.00 | 11,159.00 | 11,159.00 | - |
| 23 Jan 2024 | 11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | - |
| 22 Jan 2024 | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | - |
| 19 Jan 2024 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | - |
| 18 Jan 2024 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | - |
| 17 Jan 2024 | 11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | - |
| 16 Jan 2024 | 11,414.00 | 11,414.00 | 11,414.00 | 11,414.00 | 11,414.00 | - |
| 15 Jan 2024 | 11,636.00 | 11,636.00 | 11,636.00 | 11,636.00 | 11,636.00 | - |
| 12 Jan 2024 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | - |
| 11 Jan 2024 | 11,826.00 | 11,826.00 | 11,826.00 | 11,826.00 | 11,826.00 | - |
| 10 Jan 2024 | 12,033.00 | 12,033.00 | 12,033.00 | 12,033.00 | 12,033.00 | - |
| 09 Jan 2024 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | - |
| 08 Jan 2024 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | - |
| 05 Jan 2024 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | - |
| 04 Jan 2024 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | - |
| 03 Jan 2024 | 12,619.00 | 12,619.00 | 12,619.00 | 12,619.00 | 12,619.00 | - |
| 02 Jan 2024 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | - |
| 29 Dec 2023 | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | - |
| 28 Dec 2023 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | - |
| 27 Dec 2023 | 13,994.00 | 13,994.00 | 13,994.00 | 13,994.00 | 13,994.00 | - |
| 22 Dec 2023 | 13,914.00 | 13,914.00 | 13,914.00 | 13,914.00 | 13,914.00 | - |
| 21 Dec 2023 | 13,811.00 | 13,811.00 | 13,811.00 | 13,811.00 | 13,811.00 | - |
| 20 Dec 2023 | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | - |
| 19 Dec 2023 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | 13,834.00 | - |
| 18 Dec 2023 | 13,666.00 | 13,666.00 | 13,666.00 | 13,666.00 | 13,666.00 | - |
| 15 Dec 2023 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | - |
| 14 Dec 2023 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | - |
| 13 Dec 2023 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | - |
| 12 Dec 2023 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | - |
| 11 Dec 2023 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | - |
| 08 Dec 2023 | 12,306.00 | 12,306.00 | 12,306.00 | 12,306.00 | 12,306.00 | - |
| 07 Dec 2023 | 12,423.00 | 12,423.00 | 12,423.00 | 12,423.00 | 12,423.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.