UK Markets closed
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
33,582.46 -682.91 (-1.99%) BTC-GBP
26,645.79 +391.31 (+1.49%)
Mercer Sterling Inflation Linked LDI Bond Fund Class M-4 GBP Acc (0P0000U2A1.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | - | - | - | - | - | - |
| 21 Jan 2022 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | - |
| 20 Jan 2022 | 37,292.00 | 37,292.00 | 37,292.00 | 37,292.00 | 37,292.00 | - |
| 19 Jan 2022 | 37,113.00 | 37,113.00 | 37,113.00 | 37,113.00 | 37,113.00 | - |
| 18 Jan 2022 | 38,082.00 | 38,082.00 | 38,082.00 | 38,082.00 | 38,082.00 | - |
| 17 Jan 2022 | 38,523.00 | 38,523.00 | 38,523.00 | 38,523.00 | 38,523.00 | - |
| 14 Jan 2022 | 39,429.00 | 39,429.00 | 39,429.00 | 39,429.00 | 39,429.00 | - |
| 13 Jan 2022 | 39,947.00 | 39,947.00 | 39,947.00 | 39,947.00 | 39,947.00 | - |
| 12 Jan 2022 | 39,521.00 | 39,521.00 | 39,521.00 | 39,521.00 | 39,521.00 | - |
| 11 Jan 2022 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | - |
| 10 Jan 2022 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | - |
| 07 Jan 2022 | 37,235.00 | 37,235.00 | 37,235.00 | 37,235.00 | 37,235.00 | - |
| 06 Jan 2022 | 37,887.00 | 37,887.00 | 37,887.00 | 37,887.00 | 37,887.00 | - |
| 05 Jan 2022 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | - |
| 04 Jan 2022 | 39,216.00 | 39,216.00 | 39,216.00 | 39,216.00 | 39,216.00 | - |
| 31 Dec 2021 | 39,086.00 | 39,086.00 | 39,086.00 | 39,086.00 | 39,086.00 | - |
| 30 Dec 2021 | 38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | - |
| 29 Dec 2021 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | - |
| 24 Dec 2021 | 39,734.00 | 39,734.00 | 39,734.00 | 39,734.00 | 39,734.00 | - |
| 23 Dec 2021 | 39,433.00 | 39,433.00 | 39,433.00 | 39,433.00 | 39,433.00 | - |
| 22 Dec 2021 | 39,983.00 | 39,983.00 | 39,983.00 | 39,983.00 | 39,983.00 | - |
| 21 Dec 2021 | 39,491.00 | 39,491.00 | 39,491.00 | 39,491.00 | 39,491.00 | - |
| 20 Dec 2021 | 40,674.00 | 40,674.00 | 40,674.00 | 40,674.00 | 40,674.00 | - |
| 17 Dec 2021 | 40,363.00 | 40,363.00 | 40,363.00 | 40,363.00 | 40,363.00 | - |
| 16 Dec 2021 | 40,422.00 | 40,422.00 | 40,422.00 | 40,422.00 | 40,422.00 | - |
| 15 Dec 2021 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | - |
| 14 Dec 2021 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | - |
| 13 Dec 2021 | 42,636.00 | 42,636.00 | 42,636.00 | 42,636.00 | 42,636.00 | - |
| 10 Dec 2021 | 43,327.00 | 43,327.00 | 43,327.00 | 43,327.00 | 43,327.00 | - |
| 09 Dec 2021 | 42,601.00 | 42,601.00 | 42,601.00 | 42,601.00 | 42,601.00 | - |
| 08 Dec 2021 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | - |
| 07 Dec 2021 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | - |
| 06 Dec 2021 | 43,587.00 | 43,587.00 | 43,587.00 | 43,587.00 | 43,587.00 | - |
| 03 Dec 2021 | 43,615.00 | 43,615.00 | 43,615.00 | 43,615.00 | 43,615.00 | - |
| 02 Dec 2021 | 43,445.00 | 43,445.00 | 43,445.00 | 43,445.00 | 43,445.00 | - |
| 01 Dec 2021 | 43,908.00 | 43,908.00 | 43,908.00 | 43,908.00 | 43,908.00 | - |
| 30 Nov 2021 | 43,744.00 | 43,744.00 | 43,744.00 | 43,744.00 | 43,744.00 | - |
| 29 Nov 2021 | 43,127.00 | 43,127.00 | 43,127.00 | 43,127.00 | 43,127.00 | - |
| 26 Nov 2021 | 43,283.00 | 43,283.00 | 43,283.00 | 43,283.00 | 43,283.00 | - |
| 25 Nov 2021 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | - |
| 24 Nov 2021 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | - |
| 23 Nov 2021 | 41,209.00 | 41,209.00 | 41,209.00 | 41,209.00 | 41,209.00 | - |
| 22 Nov 2021 | 40,689.00 | 40,689.00 | 40,689.00 | 40,689.00 | 40,689.00 | - |
| 19 Nov 2021 | 42,012.00 | 42,012.00 | 42,012.00 | 42,012.00 | 42,012.00 | - |
| 18 Nov 2021 | 41,286.00 | 41,286.00 | 41,286.00 | 41,286.00 | 41,286.00 | - |
| 17 Nov 2021 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | - |
| 16 Nov 2021 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | - |
| 15 Nov 2021 | 41,415.00 | 41,415.00 | 41,415.00 | 41,415.00 | 41,415.00 | - |
| 12 Nov 2021 | 41,053.00 | 41,053.00 | 41,053.00 | 41,053.00 | 41,053.00 | - |
| 11 Nov 2021 | 40,804.00 | 40,804.00 | 40,804.00 | 40,804.00 | 40,804.00 | - |
| 10 Nov 2021 | 40,749.00 | 40,749.00 | 40,749.00 | 40,749.00 | 40,749.00 | - |
| 09 Nov 2021 | 42,525.00 | 42,525.00 | 42,525.00 | 42,525.00 | 42,525.00 | - |
| 08 Nov 2021 | 41,786.00 | 41,786.00 | 41,786.00 | 41,786.00 | 41,786.00 | - |
| 05 Nov 2021 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | - |
| 04 Nov 2021 | 40,684.00 | 40,684.00 | 40,684.00 | 40,684.00 | 40,684.00 | - |
| 03 Nov 2021 | 39,979.00 | 39,979.00 | 39,979.00 | 39,979.00 | 39,979.00 | - |
| 02 Nov 2021 | 40,503.00 | 40,503.00 | 40,503.00 | 40,503.00 | 40,503.00 | - |
| 01 Nov 2021 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | - |
| 29 Oct 2021 | 39,454.00 | 39,454.00 | 39,454.00 | 39,454.00 | 39,454.00 | - |
| 28 Oct 2021 | 42,056.00 | 42,056.00 | 42,056.00 | 42,056.00 | 42,056.00 | - |
| 27 Oct 2021 | 41,669.00 | 41,669.00 | 41,669.00 | 41,669.00 | 41,669.00 | - |
| 26 Oct 2021 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | - |
| 25 Oct 2021 | 39,791.00 | 39,791.00 | 39,791.00 | 39,791.00 | 39,791.00 | - |
| 22 Oct 2021 | 40,534.00 | 40,534.00 | 40,534.00 | 40,534.00 | 40,534.00 | - |
| 21 Oct 2021 | 39,798.00 | 39,798.00 | 39,798.00 | 39,798.00 | 39,798.00 | - |
| 20 Oct 2021 | 39,737.00 | 39,737.00 | 39,737.00 | 39,737.00 | 39,737.00 | - |
| 19 Oct 2021 | 39,509.00 | 39,509.00 | 39,509.00 | 39,509.00 | 39,509.00 | - |
| 18 Oct 2021 | 39,238.00 | 39,238.00 | 39,238.00 | 39,238.00 | 39,238.00 | - |
| 15 Oct 2021 | 39,524.00 | 39,524.00 | 39,524.00 | 39,524.00 | 39,524.00 | - |
| 14 Oct 2021 | 40,476.00 | 40,476.00 | 40,476.00 | 40,476.00 | 40,476.00 | - |
| 13 Oct 2021 | 38,879.00 | 38,879.00 | 38,879.00 | 38,879.00 | 38,879.00 | - |
| 12 Oct 2021 | 37,666.00 | 37,666.00 | 37,666.00 | 37,666.00 | 37,666.00 | - |
| 11 Oct 2021 | 36,323.00 | 36,323.00 | 36,323.00 | 36,323.00 | 36,323.00 | - |
| 08 Oct 2021 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | - |
| 07 Oct 2021 | 37,224.00 | 37,224.00 | 37,224.00 | 37,224.00 | 37,224.00 | - |
| 06 Oct 2021 | 37,104.00 | 37,104.00 | 37,104.00 | 37,104.00 | 37,104.00 | - |
| 05 Oct 2021 | 37,511.00 | 37,511.00 | 37,511.00 | 37,511.00 | 37,511.00 | - |
| 04 Oct 2021 | 37,772.00 | 37,772.00 | 37,772.00 | 37,772.00 | 37,772.00 | - |
| 01 Oct 2021 | 37,172.00 | 37,172.00 | 37,172.00 | 37,172.00 | 37,172.00 | - |
| 30 Sept 2021 | 36,384.00 | 36,384.00 | 36,384.00 | 36,384.00 | 36,384.00 | - |
| 29 Sept 2021 | 36,802.00 | 36,802.00 | 36,802.00 | 36,802.00 | 36,802.00 | - |
| 28 Sept 2021 | 37,514.00 | 37,514.00 | 37,514.00 | 37,514.00 | 37,514.00 | - |
| 27 Sept 2021 | 39,248.00 | 39,248.00 | 39,248.00 | 39,248.00 | 39,248.00 | - |
| 24 Sept 2021 | 38,807.00 | 38,807.00 | 38,807.00 | 38,807.00 | 38,807.00 | - |
| 23 Sept 2021 | 39,014.00 | 39,014.00 | 39,014.00 | 39,014.00 | 39,014.00 | - |
| 22 Sept 2021 | 40,092.00 | 40,092.00 | 40,092.00 | 40,092.00 | 40,092.00 | - |
| 21 Sept 2021 | 40,444.00 | 40,444.00 | 40,444.00 | 40,444.00 | 40,444.00 | - |
| 20 Sept 2021 | 40,756.00 | 40,756.00 | 40,756.00 | 40,756.00 | 40,756.00 | - |
| 17 Sept 2021 | 40,146.00 | 40,146.00 | 40,146.00 | 40,146.00 | 40,146.00 | - |
| 16 Sept 2021 | 40,909.00 | 40,909.00 | 40,909.00 | 40,909.00 | 40,909.00 | - |
| 15 Sept 2021 | 41,993.00 | 41,993.00 | 41,993.00 | 41,993.00 | 41,993.00 | - |
| 14 Sept 2021 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | - |
| 13 Sept 2021 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | - |
| 10 Sept 2021 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | - |
| 09 Sept 2021 | 41,872.00 | 41,872.00 | 41,872.00 | 41,872.00 | 41,872.00 | - |
| 08 Sept 2021 | 41,769.00 | 41,769.00 | 41,769.00 | 41,769.00 | 41,769.00 | - |
| 07 Sept 2021 | 40,893.00 | 40,893.00 | 40,893.00 | 40,893.00 | 40,893.00 | - |
| 06 Sept 2021 | 401.95 | 401.95 | 401.95 | 401.95 | 401.95 | - |
| 03 Sept 2021 | 39,486.00 | 39,486.00 | 39,486.00 | 39,486.00 | 39,486.00 | - |
| 02 Sept 2021 | 40,227.00 | 40,227.00 | 40,227.00 | 40,227.00 | 40,227.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
