CSHG YANKEE FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO - CRED PRIV IE (0P0000U580.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 441.21 | 441.21 | 441.21 | 441.21 | 441.21 | - |
| 31 May 2024 | 441.29 | 441.29 | 441.29 | 441.29 | 441.29 | - |
| 29 May 2024 | 441.58 | 441.58 | 441.58 | 441.58 | 441.58 | - |
| 28 May 2024 | 442.19 | 442.19 | 442.19 | 442.19 | 442.19 | - |
| 27 May 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 442.45 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 441.93 | 441.93 | 441.93 | 441.93 | 441.93 | - |
| 22 May 2024 | 443.59 | 443.59 | 443.59 | 443.59 | 443.59 | - |
| 21 May 2024 | 443.59 | 443.59 | 443.59 | 443.59 | 443.59 | - |
| 20 May 2024 | 443.66 | 443.66 | 443.66 | 443.66 | 443.66 | - |
| 17 May 2024 | 443.53 | 443.53 | 443.53 | 443.53 | 443.53 | - |
| 16 May 2024 | 442.44 | 442.44 | 442.44 | 442.44 | 442.44 | - |
| 15 May 2024 | 441.10 | 441.10 | 441.10 | 441.10 | 441.10 | - |
| 14 May 2024 | 441.09 | 441.09 | 441.09 | 441.09 | 441.09 | - |
| 13 May 2024 | 440.86 | 440.86 | 440.86 | 440.86 | 440.86 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 440.08 | 440.08 | 440.08 | 440.08 | 440.08 | - |
| 08 May 2024 | 440.08 | 440.08 | 440.08 | 440.08 | 440.08 | - |
| 07 May 2024 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | - |
| 06 May 2024 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | - |
| 03 May 2024 | 439.77 | 439.77 | 439.77 | 439.77 | 439.77 | - |
| 02 May 2024 | 438.43 | 438.43 | 438.43 | 438.43 | 438.43 | - |
| 30 Apr 2024 | 437.80 | 437.80 | 437.80 | 437.80 | 437.80 | - |
| 29 Apr 2024 | 440.39 | 440.39 | 440.39 | 440.39 | 440.39 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 438.77 | 438.77 | 438.77 | 438.77 | 438.77 | - |
| 24 Apr 2024 | 439.43 | 439.43 | 439.43 | 439.43 | 439.43 | - |
| 23 Apr 2024 | 440.12 | 440.12 | 440.12 | 440.12 | 440.12 | - |
| 22 Apr 2024 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | - |
| 19 Apr 2024 | 439.45 | 439.45 | 439.45 | 439.45 | 439.45 | - |
| 18 Apr 2024 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | - |
| 17 Apr 2024 | 438.59 | 438.59 | 438.59 | 438.59 | 438.59 | - |
| 16 Apr 2024 | 439.94 | 439.94 | 439.94 | 439.94 | 439.94 | - |
| 15 Apr 2024 | 441.44 | 441.44 | 441.44 | 441.44 | 441.44 | - |
| 12 Apr 2024 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | - |
| 11 Apr 2024 | 442.39 | 442.39 | 442.39 | 442.39 | 442.39 | - |
| 10 Apr 2024 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | - |
| 09 Apr 2024 | 445.12 | 445.12 | 445.12 | 445.12 | 445.12 | - |
| 08 Apr 2024 | 444.58 | 444.58 | 444.58 | 444.58 | 444.58 | - |
| 05 Apr 2024 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | - |
| 04 Apr 2024 | 445.31 | 445.31 | 445.31 | 445.31 | 445.31 | - |
| 03 Apr 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - |
| 02 Apr 2024 | 444.52 | 444.52 | 444.52 | 444.52 | 444.52 | - |
| 01 Apr 2024 | 444.87 | 444.87 | 444.87 | 444.87 | 444.87 | - |
| 28 Mar 2024 | 445.37 | 445.37 | 445.37 | 445.37 | 445.37 | - |
| 27 Mar 2024 | 444.42 | 444.42 | 444.42 | 444.42 | 444.42 | - |
| 26 Mar 2024 | 443.58 | 443.58 | 443.58 | 443.58 | 443.58 | - |
| 25 Mar 2024 | 443.89 | 443.89 | 443.89 | 443.89 | 443.89 | - |
| 22 Mar 2024 | 443.89 | 443.89 | 443.89 | 443.89 | 443.89 | - |
| 21 Mar 2024 | 443.69 | 443.69 | 443.69 | 443.69 | 443.69 | - |
| 20 Mar 2024 | 443.65 | 443.65 | 443.65 | 443.65 | 443.65 | - |
| 19 Mar 2024 | 442.85 | 442.85 | 442.85 | 442.85 | 442.85 | - |
| 18 Mar 2024 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | - |
| 15 Mar 2024 | 442.53 | 442.53 | 442.53 | 442.53 | 442.53 | - |
| 14 Mar 2024 | 443.18 | 443.18 | 443.18 | 443.18 | 443.18 | - |
| 13 Mar 2024 | 443.83 | 443.83 | 443.83 | 443.83 | 443.83 | - |
| 12 Mar 2024 | 443.61 | 443.61 | 443.61 | 443.61 | 443.61 | - |
| 11 Mar 2024 | 443.14 | 443.14 | 443.14 | 443.14 | 443.14 | - |
| 08 Mar 2024 | 443.15 | 443.15 | 443.15 | 443.15 | 443.15 | - |
| 07 Mar 2024 | 442.84 | 442.84 | 442.84 | 442.84 | 442.84 | - |
| 06 Mar 2024 | 442.23 | 442.23 | 442.23 | 442.23 | 442.23 | - |
| 05 Mar 2024 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | - |
| 04 Mar 2024 | 441.31 | 441.31 | 441.31 | 441.31 | 441.31 | - |
| 01 Mar 2024 | 441.58 | 441.58 | 441.58 | 441.58 | 441.58 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 439.84 | 439.84 | 439.84 | 439.84 | 439.84 | - |
| 27 Feb 2024 | 439.71 | 439.71 | 439.71 | 439.71 | 439.71 | - |
| 26 Feb 2024 | 438.77 | 438.77 | 438.77 | 438.77 | 438.77 | - |
| 23 Feb 2024 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | - |
| 22 Feb 2024 | 439.71 | 439.71 | 439.71 | 439.71 | 439.71 | - |
| 21 Feb 2024 | 439.47 | 439.47 | 439.47 | 439.47 | 439.47 | - |
| 20 Feb 2024 | 439.38 | 439.38 | 439.38 | 439.38 | 439.38 | - |
| 19 Feb 2024 | 438.65 | 438.65 | 438.65 | 438.65 | 438.65 | - |
| 16 Feb 2024 | 438.57 | 438.57 | 438.57 | 438.57 | 438.57 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 439.22 | 439.22 | 439.22 | 439.22 | 439.22 | - |
| 09 Feb 2024 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | - |
| 08 Feb 2024 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | - |
| 07 Feb 2024 | 439.26 | 439.26 | 439.26 | 439.26 | 439.26 | - |
| 06 Feb 2024 | 438.99 | 438.99 | 438.99 | 438.99 | 438.99 | - |
| 05 Feb 2024 | 438.22 | 438.22 | 438.22 | 438.22 | 438.22 | - |
| 02 Feb 2024 | 438.83 | 438.83 | 438.83 | 438.83 | 438.83 | - |
| 01 Feb 2024 | 439.68 | 439.68 | 439.68 | 439.68 | 439.68 | - |
| 31 Jan 2024 | 439.53 | 439.53 | 439.53 | 439.53 | 439.53 | - |
| 30 Jan 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| 29 Jan 2024 | 439.41 | 439.41 | 439.41 | 439.41 | 439.41 | - |
| 26 Jan 2024 | 439.34 | 439.34 | 439.34 | 439.34 | 439.34 | - |
| 25 Jan 2024 | 439.42 | 439.42 | 439.42 | 439.42 | 439.42 | - |
| 24 Jan 2024 | 438.58 | 438.58 | 438.58 | 438.58 | 438.58 | - |
| 23 Jan 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | - |
| 22 Jan 2024 | 437.96 | 437.96 | 437.96 | 437.96 | 437.96 | - |
| 19 Jan 2024 | 437.95 | 437.95 | 437.95 | 437.95 | 437.95 | - |
| 18 Jan 2024 | 437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
| 17 Jan 2024 | 437.44 | 437.44 | 437.44 | 437.44 | 437.44 | - |
| 16 Jan 2024 | 438.54 | 438.54 | 438.54 | 438.54 | 438.54 | - |
| 15 Jan 2024 | 440.32 | 440.32 | 440.32 | 440.32 | 440.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.