UK markets close in 2 hours 39 minutes

Liontrust GF Tortoise Fund (0P0000U88E.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
415.94+2.19 (+0.53%)
As of 09:00PM BST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024415.94415.94415.94415.94415.94-
29 May 2024413.75413.75413.75413.75413.75-
28 May 2024416.28416.28416.28416.28416.28-
24 May 2024416.15416.15416.15416.15416.15-
23 May 2024416.64416.64416.64416.64416.64-
22 May 2024416.48416.48416.48416.48416.48-
21 May 2024418.49418.49418.49418.49418.49-
20 May 2024420.38420.38420.38420.38420.38-
17 May 2024419.32419.32419.32419.32419.32-
16 May 2024419.26419.26419.26419.26419.26-
15 May 2024420.43420.43420.43420.43420.43-
14 May 2024420.68420.68420.68420.68420.68-
13 May 2024420.88420.88420.88420.88420.88-
10 May 2024421.50421.50421.50421.50421.50-
09 May 2024420.48420.48420.48420.48420.48-
08 May 2024419.42419.42419.42419.42419.42-
07 May 2024419.27419.27419.27419.27419.27-
03 May 2024418.82418.82418.82418.82418.82-
02 May 2024419.02419.02419.02419.02419.02-
01 May 2024421.00421.00421.00421.00421.00-
30 Apr 2024420.44420.44420.44420.44420.44-
29 Apr 2024422.48422.48422.48422.48422.48-
26 Apr 2024422.73422.73422.73422.73422.73-
25 Apr 2024421.70421.70421.70421.70421.70-
24 Apr 2024425.39425.39425.39425.39425.39-
23 Apr 2024424.95424.95424.95424.95424.95-
22 Apr 2024424.44424.44424.44424.44424.44-
19 Apr 2024423.64423.64423.64423.64423.64-
18 Apr 2024422.87422.87422.87422.87422.87-
17 Apr 2024422.88422.88422.88422.88422.88-
16 Apr 2024421.59421.59421.59421.59421.59-
15 Apr 2024424.32424.32424.32424.32424.32-
12 Apr 2024422.26422.26422.26422.26422.26-
11 Apr 2024422.57422.57422.57422.57422.57-
10 Apr 2024423.88423.88423.88423.88423.88-
09 Apr 2024423.73423.73423.73423.73423.73-
08 Apr 2024426.85426.85426.85426.85426.85-
05 Apr 2024426.15426.15426.15426.15426.15-
04 Apr 2024428.56428.56428.56428.56428.56-
03 Apr 2024426.94426.94426.94426.94426.94-
02 Apr 2024425.71425.71425.71425.71425.71-
28 Mar 2024426.19426.19426.19426.19426.19-
27 Mar 2024425.65425.65425.65425.65425.65-
26 Mar 2024424.83424.83424.83424.83424.83-
25 Mar 2024423.58423.58423.58423.58423.58-
22 Mar 2024423.13423.13423.13423.13423.13-
21 Mar 2024422.95422.95422.95422.95422.95-
20 Mar 2024420.39420.39420.39420.39420.39-
19 Mar 2024420.44420.44420.44420.44420.44-
18 Mar 2024------
15 Mar 2024420.22420.22420.22420.22420.22-
14 Mar 2024418.82418.82418.82418.82418.82-
13 Mar 2024419.44419.44419.44419.44419.44-
12 Mar 2024418.46418.46418.46418.46418.46-
11 Mar 2024418.25418.25418.25418.25418.25-
08 Mar 2024418.95418.95418.95418.95418.95-
07 Mar 2024418.85418.85418.85418.85418.85-
06 Mar 2024418.44418.44418.44418.44418.44-
05 Mar 2024417.94417.94417.94417.94417.94-
04 Mar 2024417.56417.56417.56417.56417.56-
01 Mar 2024417.29417.29417.29417.29417.29-
29 Feb 2024416.13416.13416.13416.13416.13-
28 Feb 2024415.79415.79415.79415.79415.79-
27 Feb 2024416.38416.38416.38416.38416.38-
26 Feb 2024416.70416.70416.70416.70416.70-
23 Feb 2024416.34416.34416.34416.34416.34-
22 Feb 2024416.70416.70416.70416.70416.70-
21 Feb 2024417.34417.34417.34417.34417.34-
20 Feb 2024416.56416.56416.56416.56416.56-
19 Feb 2024415.11415.11415.11415.11415.11-
16 Feb 2024415.29415.29415.29415.29415.29-
15 Feb 2024414.06414.06414.06414.06414.06-
14 Feb 2024411.76411.76411.76411.76411.76-
13 Feb 2024411.28411.28411.28411.28411.28-
12 Feb 2024412.17412.17412.17412.17412.17-
09 Feb 2024410.91410.91410.91410.91410.91-
08 Feb 2024411.35411.35411.35411.35411.35-
07 Feb 2024411.25411.25411.25411.25411.25-
06 Feb 2024412.78412.78412.78412.78412.78-
05 Feb 2024------
02 Feb 2024412.04412.04412.04412.04412.04-
01 Feb 2024412.48412.48412.48412.48412.48-
31 Jan 2024412.44412.44412.44412.44412.44-
30 Jan 2024412.10412.10412.10412.10412.10-
29 Jan 2024411.61411.61411.61411.61411.61-
26 Jan 2024411.46411.46411.46411.46411.46-
25 Jan 2024411.71411.71411.71411.71411.71-
24 Jan 2024410.37410.37410.37410.37410.37-
23 Jan 2024409.61409.61409.61409.61409.61-
22 Jan 2024409.95409.95409.95409.95409.95-
19 Jan 2024409.77409.77409.77409.77409.77-
18 Jan 2024410.74410.74410.74410.74410.74-
17 Jan 2024410.80410.80410.80410.80410.80-
16 Jan 2024412.22412.22412.22412.22412.22-
15 Jan 2024412.76412.76412.76412.76412.76-
12 Jan 2024413.40413.40413.40413.40413.40-
11 Jan 2024412.93412.93412.93412.93412.93-
10 Jan 2024413.02413.02413.02413.02413.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...