UK markets closed

Liontrust GF Tortoise Fund (0P0000U88F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
363.23-0.23 (-0.06%)
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024362.21362.21362.21362.21362.21-
15 May 2024363.23363.23363.23363.23363.23-
14 May 2024363.46363.46363.46363.46363.46-
13 May 2024363.64363.64363.64363.64363.64-
10 May 2024364.21364.21364.21364.21364.21-
09 May 2024363.34363.34363.34363.34363.34-
08 May 2024362.44362.44362.44362.44362.44-
07 May 2024362.31362.31362.31362.31362.31-
03 May 2024361.96361.96361.96361.96361.96-
02 May 2024362.14362.14362.14362.14362.14-
01 May 2024363.86363.86363.86363.86363.86-
30 Apr 2024363.39363.39363.39363.39363.39-
29 Apr 2024365.17365.17365.17365.17365.17-
26 Apr 2024365.42365.42365.42365.42365.42-
25 Apr 2024364.53364.53364.53364.53364.53-
24 Apr 2024367.73367.73367.73367.73367.73-
23 Apr 2024367.37367.37367.37367.37367.37-
22 Apr 2024366.93366.93366.93366.93366.93-
19 Apr 2024366.27366.27366.27366.27366.27-
18 Apr 2024365.61365.61365.61365.61365.61-
17 Apr 2024365.63365.63365.63365.63365.63-
16 Apr 2024364.52364.52364.52364.52364.52-
15 Apr 2024366.90366.90366.90366.90366.90-
12 Apr 2024365.15365.15365.15365.15365.15-
11 Apr 2024365.42365.42365.42365.42365.42-
10 Apr 2024366.57366.57366.57366.57366.57-
09 Apr 2024366.45366.45366.45366.45366.45-
08 Apr 2024369.16369.16369.16369.16369.16-
05 Apr 2024368.58368.58368.58368.58368.58-
04 Apr 2024370.68370.68370.68370.68370.68-
03 Apr 2024369.28369.28369.28369.28369.28-
02 Apr 2024368.23368.23368.23368.23368.23-
28 Mar 2024368.70368.70368.70368.70368.70-
27 Mar 2024368.24368.24368.24368.24368.24-
26 Mar 2024367.54367.54367.54367.54367.54-
25 Mar 2024366.47366.47366.47366.47366.47-
22 Mar 2024366.11366.11366.11366.11366.11-
21 Mar 2024365.96365.96365.96365.96365.96-
20 Mar 2024363.76363.76363.76363.76363.76-
19 Mar 2024363.81363.81363.81363.81363.81-
18 Mar 2024------
15 Mar 2024363.66363.66363.66363.66363.66-
14 Mar 2024362.46362.46362.46362.46362.46-
13 Mar 2024363.00363.00363.00363.00363.00-
12 Mar 2024362.16362.16362.16362.16362.16-
11 Mar 2024362.00362.00362.00362.00362.00-
08 Mar 2024362.63362.63362.63362.63362.63-
07 Mar 2024362.55362.55362.55362.55362.55-
06 Mar 2024362.21362.21362.21362.21362.21-
05 Mar 2024361.79361.79361.79361.79361.79-
04 Mar 2024361.47361.47361.47361.47361.47-
01 Mar 2024361.26361.26361.26361.26361.26-
29 Feb 2024360.27360.27360.27360.27360.27-
28 Feb 2024359.98359.98359.98359.98359.98-
27 Feb 2024360.50360.50360.50360.50360.50-
26 Feb 2024360.79360.79360.79360.79360.79-
23 Feb 2024360.51360.51360.51360.51360.51-
22 Feb 2024360.83360.83360.83360.83360.83-
21 Feb 2024361.39361.39361.39361.39361.39-
20 Feb 2024360.73360.73360.73360.73360.73-
19 Feb 2024359.48359.48359.48359.48359.48-
16 Feb 2024359.66359.66359.66359.66359.66-
15 Feb 2024358.61358.61358.61358.61358.61-
14 Feb 2024356.63356.63356.63356.63356.63-
13 Feb 2024356.23356.23356.23356.23356.23-
12 Feb 2024357.01357.01357.01357.01357.01-
09 Feb 2024355.94355.94355.94355.94355.94-
08 Feb 2024356.34356.34356.34356.34356.34-
07 Feb 2024356.26356.26356.26356.26356.26-
06 Feb 2024357.59357.59357.59357.59357.59-
05 Feb 2024------
02 Feb 2024356.99356.99356.99356.99356.99-
01 Feb 2024357.38357.38357.38357.38357.38-
31 Jan 2024357.35357.35357.35357.35357.35-
30 Jan 2024357.07357.07357.07357.07357.07-
29 Jan 2024356.66356.66356.66356.66356.66-
26 Jan 2024356.55356.55356.55356.55356.55-
25 Jan 2024356.78356.78356.78356.78356.78-
24 Jan 2024355.63355.63355.63355.63355.63-
23 Jan 2024354.98354.98354.98354.98354.98-
22 Jan 2024355.28355.28355.28355.28355.28-
19 Jan 2024355.16355.16355.16355.16355.16-
18 Jan 2024356.01356.01356.01356.01356.01-
17 Jan 2024356.07356.07356.07356.07356.07-
16 Jan 2024357.32357.32357.32357.32357.32-
15 Jan 2024357.79357.79357.79357.79357.79-
12 Jan 2024358.37358.37358.37358.37358.37-
11 Jan 2024357.97357.97357.97357.97357.97-
10 Jan 2024358.06358.06358.06358.06358.06-
09 Jan 2024358.14358.14358.14358.14358.14-
08 Jan 2024358.64358.64358.64358.64358.64-
05 Jan 2024358.58358.58358.58358.58358.58-
04 Jan 2024358.75358.75358.75358.75358.75-
03 Jan 2024358.00358.00358.00358.00358.00-
02 Jan 2024358.74358.74358.74358.74358.74-
29 Dec 2023357.86357.86357.86357.86357.86-
28 Dec 2023357.82357.82357.82357.82357.82-
27 Dec 2023------
22 Dec 2023358.24358.24358.24358.24358.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...