UK markets close in 5 hours 26 minutes

Electric & General Net Income A (0P0000U9JC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
338.90+1.23 (+0.36%)
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024338.90338.90338.90338.90338.90-
02 May 2024337.67337.67337.67337.67337.67-
01 May 2024338.10338.10338.10338.10338.10-
30 Apr 2024340.85340.85340.85340.85340.85-
29 Apr 2024343.82343.82343.82343.82343.82-
26 Apr 2024339.11339.11339.11339.11339.11-
25 Apr 2024342.49342.49342.49342.49342.49-
24 Apr 2024345.36345.36345.36345.36345.36-
23 Apr 2024343.65343.65343.65343.65343.65-
22 Apr 2024340.42340.42340.42340.42340.42-
19 Apr 2024337.45337.45337.45337.45337.45-
18 Apr 2024338.47338.47338.47338.47338.47-
17 Apr 2024338.26338.26338.26338.26338.26-
16 Apr 2024339.54339.54339.54339.54339.54-
15 Apr 2024342.83342.83342.83342.83342.83-
12 Apr 2024346.56346.56346.56346.56346.56-
11 Apr 2024343.93343.93343.93343.93343.93-
10 Apr 2024343.92343.92343.92343.92343.92-
09 Apr 2024344.22344.22344.22344.22344.22-
08 Apr 2024344.10344.10344.10344.10344.10-
05 Apr 2024341.73341.73341.73341.73341.73-
04 Apr 2024344.79344.79344.79344.79344.79-
03 Apr 2024346.35346.35346.35346.35346.35-
02 Apr 2024348.77348.77348.77348.77348.77-
28 Mar 2024------
27 Mar 2024346.86346.86346.86346.86346.86-
26 Mar 2024345.69345.69345.69345.69345.69-
25 Mar 2024347.57347.57347.57347.57347.57-
22 Mar 2024349.92349.92349.92349.92349.92-
21 Mar 2024343.81343.81343.81343.81343.81-
20 Mar 2024342.99342.99342.99342.99342.99-
19 Mar 2024342.28342.28342.28342.28342.28-
18 Mar 2024338.91338.91338.91338.91338.91-
15 Mar 2024342.42342.42342.42342.42342.42-
14 Mar 2024342.52342.52342.52342.52342.52-
13 Mar 2024342.82342.82342.82342.82342.82-
12 Mar 2024339.74339.74339.74339.74339.74-
11 Mar 2024338.42338.42338.42338.42338.42-
08 Mar 2024338.80338.80338.80338.80338.80-
07 Mar 2024337.70337.70337.70337.70337.70-
06 Mar 2024336.90336.90336.90336.90336.90-
05 Mar 2024339.90339.90339.90339.90339.90-
04 Mar 2024341.70341.70341.70341.70341.70-
01 Mar 2024341.50341.50341.50341.50341.50-
29 Feb 2024340.20340.20340.20340.20340.20-
28 Feb 2024341.80341.80341.80341.80341.80-
27 Feb 2024339.50339.50339.50339.50339.50-
26 Feb 2024341.50341.50341.50341.50341.50-
23 Feb 2024342.70342.70342.70342.70342.70-
22 Feb 2024338.10338.10338.10338.10338.10-
21 Feb 2024338.50338.50338.50338.50338.50-
20 Feb 2024339.90339.90339.90339.90339.90-
19 Feb 2024339.00339.00339.00339.00339.00-
16 Feb 2024341.50341.50341.50341.50341.50-
15 Feb 2024339.90339.90339.90339.90339.90-
14 Feb 2024337.50337.50337.50337.50337.50-
13 Feb 2024------
12 Feb 2024341.70341.70341.70341.70341.70-
09 Feb 2024341.50341.50341.50341.50341.50-
08 Feb 2024343.00343.00343.00343.00343.00-
07 Feb 2024340.40340.40340.40340.40340.40-
06 Feb 2024340.90340.90340.90340.90340.90-
05 Feb 2024341.30341.30341.30341.30341.30-
02 Feb 2024335.70335.70335.70335.70335.70-
01 Feb 2024333.40333.40333.40333.40333.40-
31 Jan 2024338.60338.60338.60338.60338.60-
30 Jan 2024------
29 Jan 2024334.70334.70334.70334.70334.70-
26 Jan 2024333.70333.70333.70333.70333.70-
25 Jan 2024330.20330.20330.20330.20330.20-
24 Jan 2024329.20329.20329.20329.20329.20-
23 Jan 2024------
22 Jan 2024330.50330.50330.50330.50330.50-
19 Jan 2024327.60327.60327.60327.60327.60-
18 Jan 2024------
17 Jan 2024325.90325.90325.90325.90325.90-
16 Jan 2024328.60328.60328.60328.60328.60-
15 Jan 2024327.60327.60327.60327.60327.60-
12 Jan 2024326.70326.70326.70326.70326.70-
11 Jan 2024326.80326.80326.80326.80326.80-
10 Jan 2024324.60324.60324.60324.60324.60-
09 Jan 2024323.50323.50323.50323.50323.50-
08 Jan 2024320.60320.60320.60320.60320.60-
05 Jan 2024320.30320.30320.30320.30320.30-
04 Jan 2024320.20320.20320.20320.20320.20-
03 Jan 2024325.00325.00325.00325.00325.00-
03 Jan 20240.00553 Dividend
02 Jan 2024------
02 Jan 20240.00553 Dividend
29 Dec 2023327.80327.80327.80327.80327.79-
28 Dec 2023325.60325.60325.60325.60325.59-
27 Dec 2023326.30326.30326.30326.30326.29-
22 Dec 2023------
21 Dec 2023323.90323.90323.90323.90323.89-
20 Dec 2023325.70325.70325.70325.70325.69-
19 Dec 2023323.50323.50323.50323.50323.49-
18 Dec 2023321.60321.60321.60321.60321.59-
15 Dec 2023320.00320.00320.00320.00319.99-
14 Dec 2023324.20324.20324.20324.20324.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...