UK markets closed

GVC Gaesco Oport. Empresas Inm. RV A FI (0P0000UA1A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.35+0.24 (+1.15%)
As of 10:00PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202421.3521.3521.3521.3521.35-
30 Apr 202421.1121.1121.1121.1121.11-
29 Apr 2024------
26 Apr 202421.0621.0621.0621.0621.06-
25 Apr 202420.9920.9920.9920.9920.99-
24 Apr 202421.0621.0621.0621.0621.06-
23 Apr 202421.1821.1821.1821.1821.18-
22 Apr 202420.9220.9220.9220.9220.92-
19 Apr 202420.6620.6620.6620.6620.66-
18 Apr 202420.6320.6320.6320.6320.63-
17 Apr 202420.5320.5320.5320.5320.53-
16 Apr 202420.5520.5520.5520.5520.55-
15 Apr 202420.7920.7920.7920.7920.79-
12 Apr 202421.0021.0021.0021.0021.00-
11 Apr 202421.0621.0621.0621.0621.06-
10 Apr 202421.0321.0321.0321.0321.03-
09 Apr 202421.3221.3221.3221.3221.32-
08 Apr 202421.2921.2921.2921.2921.29-
05 Apr 202421.1821.1821.1821.1821.18-
04 Apr 202421.2321.2321.2321.2321.23-
03 Apr 202421.0421.0421.0421.0421.04-
02 Apr 202421.0821.0821.0821.0821.08-
28 Mar 202421.5421.5421.5421.5421.54-
27 Mar 202421.4221.4221.4221.4221.42-
26 Mar 202421.1721.1721.1721.1721.17-
25 Mar 202421.1221.1221.1221.1221.12-
22 Mar 202421.1421.1421.1421.1421.14-
21 Mar 202421.1421.1421.1421.1421.14-
20 Mar 202420.8420.8420.8420.8420.84-
19 Mar 202420.7520.7520.7520.7520.75-
18 Mar 202420.6820.6820.6820.6820.68-
15 Mar 202420.6420.6420.6420.6420.64-
14 Mar 202420.7520.7520.7520.7520.75-
13 Mar 202420.8420.8420.8420.8420.84-
12 Mar 202420.8620.8620.8620.8620.86-
11 Mar 202421.0121.0121.0121.0121.01-
08 Mar 202421.0521.0521.0521.0521.05-
07 Mar 202420.8920.8920.8920.8920.89-
06 Mar 202420.7620.7620.7620.7620.76-
05 Mar 202420.7720.7720.7720.7720.77-
04 Mar 202420.7920.7920.7920.7920.79-
01 Mar 202420.7120.7120.7120.7120.71-
29 Feb 202420.6120.6120.6120.6120.61-
28 Feb 202420.6120.6120.6120.6120.61-
27 Feb 202420.7920.7920.7920.7920.79-
26 Feb 202420.7020.7020.7020.7020.70-
23 Feb 202420.7620.7620.7620.7620.76-
22 Feb 202420.8620.8620.8620.8620.86-
21 Feb 202420.6520.6520.6520.6520.65-
20 Feb 202420.6020.6020.6020.6020.60-
19 Feb 202420.7420.7420.7420.7420.74-
16 Feb 202420.7420.7420.7420.7420.74-
15 Feb 202420.8620.8620.8620.8620.86-
14 Feb 202420.4820.4820.4820.4820.48-
13 Feb 202420.4520.4520.4520.4520.45-
12 Feb 202420.7920.7920.7920.7920.79-
09 Feb 202420.6320.6320.6320.6320.63-
08 Feb 202420.7420.7420.7420.7420.74-
07 Feb 202420.6120.6120.6120.6120.61-
06 Feb 202420.6720.6720.6720.6720.67-
05 Feb 202420.5420.5420.5420.5420.54-
02 Feb 202420.6620.6620.6620.6620.66-
01 Feb 202420.7420.7420.7420.7420.74-
31 Jan 202420.8320.8320.8320.8320.83-
30 Jan 202420.7820.7820.7820.7820.78-
29 Jan 202420.8520.8520.8520.8520.85-
26 Jan 202420.8120.8120.8120.8120.81-
25 Jan 202420.7920.7920.7920.7920.79-
24 Jan 202420.6020.6020.6020.6020.60-
23 Jan 202420.5620.5620.5620.5620.56-
22 Jan 202420.6220.6220.6220.6220.62-
19 Jan 202420.4620.4620.4620.4620.46-
18 Jan 202420.4020.4020.4020.4020.40-
17 Jan 202420.4420.4420.4420.4420.44-
16 Jan 202420.7920.7920.7920.7920.79-
15 Jan 202420.8120.8120.8120.8120.81-
12 Jan 202420.8720.8720.8720.8720.87-
11 Jan 202420.6620.6620.6620.6620.66-
10 Jan 202420.8120.8120.8120.8120.81-
09 Jan 202420.6920.6920.6920.6920.69-
08 Jan 202420.7320.7320.7320.7320.73-
05 Jan 202420.4820.4820.4820.4820.48-
04 Jan 202420.4820.4820.4820.4820.48-
03 Jan 202420.5020.5020.5020.5020.50-
02 Jan 202420.8020.8020.8020.8020.80-
29 Dec 202320.8520.8520.8520.8520.85-
28 Dec 202320.9520.9520.9520.9520.95-
27 Dec 202320.8920.8920.8920.8920.89-
22 Dec 202320.8220.8220.8220.8220.82-
21 Dec 202320.7420.7420.7420.7420.74-
20 Dec 202320.8220.8220.8220.8220.82-
19 Dec 202320.7720.7720.7720.7720.77-
18 Dec 202320.7120.7120.7120.7120.71-
15 Dec 202320.7620.7620.7620.7620.76-
14 Dec 202320.7720.7720.7720.7720.77-
13 Dec 202320.0920.0920.0920.0920.09-
12 Dec 202319.9219.9219.9219.9219.92-
11 Dec 202320.0520.0520.0520.0520.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...