UK markets close in 1 hour 10 minutes

GVC Gaesco Oport. Empresas Inm. RV I FI (0P0000UA1C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.14+0.08 (+0.33%)
As of 10:00PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 202425.1425.1425.1425.1425.14-
25 Apr 202425.0625.0625.0625.0625.06-
24 Apr 202425.1425.1425.1425.1425.14-
23 Apr 202425.2925.2925.2925.2925.29-
22 Apr 202424.9824.9824.9824.9824.98-
19 Apr 202424.6624.6624.6624.6624.66-
18 Apr 202424.6224.6224.6224.6224.62-
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202424.5224.5224.5224.5224.52-
15 Apr 202424.8124.8124.8124.8124.81-
12 Apr 202425.0625.0625.0625.0625.06-
11 Apr 202425.1225.1225.1225.1225.12-
10 Apr 202425.0925.0925.0925.0925.09-
09 Apr 202425.4325.4325.4325.4325.43-
08 Apr 202425.3925.3925.3925.3925.39-
05 Apr 202425.2625.2625.2625.2625.26-
04 Apr 202425.3325.3325.3325.3325.33-
03 Apr 202425.0925.0925.0925.0925.09-
02 Apr 202425.1425.1425.1425.1425.14-
28 Mar 202425.6925.6925.6925.6925.69-
27 Mar 202425.5425.5425.5425.5425.54-
26 Mar 202425.2425.2425.2425.2425.24-
25 Mar 202425.1825.1825.1825.1825.18-
22 Mar 202425.2125.2125.2125.2125.21-
21 Mar 202425.2125.2125.2125.2125.21-
20 Mar 202424.8524.8524.8524.8524.85-
19 Mar 202424.7324.7324.7324.7324.73-
18 Mar 202424.6524.6524.6524.6524.65-
15 Mar 202424.5924.5924.5924.5924.59-
14 Mar 202424.7324.7324.7324.7324.73-
13 Mar 202424.8424.8424.8424.8424.84-
12 Mar 202424.8624.8624.8624.8624.86-
11 Mar 202425.0325.0325.0325.0325.03-
08 Mar 202425.0825.0825.0825.0825.08-
07 Mar 202424.8924.8924.8924.8924.89-
06 Mar 202424.7324.7324.7324.7324.73-
05 Mar 202424.7524.7524.7524.7524.75-
04 Mar 202424.7624.7624.7624.7624.76-
01 Mar 202424.6724.6724.6724.6724.67-
29 Feb 202424.5424.5424.5424.5424.54-
28 Feb 202424.5424.5424.5424.5424.54-
27 Feb 202424.7624.7624.7624.7624.76-
26 Feb 202424.6524.6524.6524.6524.65-
23 Feb 202424.7224.7224.7224.7224.72-
22 Feb 202424.8424.8424.8424.8424.84-
21 Feb 202424.5924.5924.5924.5924.59-
20 Feb 202424.5224.5224.5224.5224.52-
19 Feb 202424.6924.6924.6924.6924.69-
16 Feb 202424.6924.6924.6924.6924.69-
15 Feb 202424.8324.8324.8324.8324.83-
14 Feb 202424.3824.3824.3824.3824.38-
13 Feb 202424.3424.3424.3424.3424.34-
12 Feb 202424.7424.7424.7424.7424.74-
09 Feb 202424.5524.5524.5524.5524.55-
08 Feb 202424.6824.6824.6824.6824.68-
07 Feb 202424.5324.5324.5324.5324.53-
06 Feb 202424.6024.6024.6024.6024.60-
05 Feb 202424.4424.4424.4424.4424.44-
02 Feb 202424.5824.5824.5824.5824.58-
01 Feb 202424.6824.6824.6824.6824.68-
31 Jan 202424.7824.7824.7824.7824.78-
30 Jan 202424.7324.7324.7324.7324.73-
29 Jan 202424.8024.8024.8024.8024.80-
26 Jan 202424.7624.7624.7624.7624.76-
25 Jan 202424.7324.7324.7324.7324.73-
24 Jan 202424.5024.5024.5024.5024.50-
23 Jan 202424.4524.4524.4524.4524.45-
22 Jan 202424.5324.5324.5324.5324.53-
19 Jan 202424.3324.3324.3324.3324.33-
18 Jan 202424.2624.2624.2624.2624.26-
17 Jan 202424.3124.3124.3124.3124.31-
16 Jan 202424.7224.7224.7224.7224.72-
15 Jan 202424.7424.7424.7424.7424.74-
12 Jan 202424.8124.8124.8124.8124.81-
11 Jan 202424.5624.5624.5624.5624.56-
10 Jan 202424.7324.7324.7324.7324.73-
09 Jan 202424.5924.5924.5924.5924.59-
08 Jan 202424.6424.6424.6424.6424.64-
05 Jan 202424.3424.3424.3424.3424.34-
04 Jan 202424.3324.3324.3324.3324.33-
03 Jan 202424.3624.3624.3624.3624.36-
02 Jan 202424.7224.7224.7224.7224.72-
29 Dec 202324.7724.7724.7724.7724.77-
28 Dec 202324.8924.8924.8924.8924.89-
27 Dec 202324.8224.8224.8224.8224.82-
22 Dec 202324.7324.7324.7324.7324.73-
21 Dec 202324.6424.6424.6424.6424.64-
20 Dec 202324.7224.7224.7224.7224.72-
19 Dec 202324.6724.6724.6724.6724.67-
18 Dec 202324.5924.5924.5924.5924.59-
15 Dec 202324.6524.6524.6524.6524.65-
14 Dec 202324.6624.6624.6624.6624.66-
13 Dec 202323.8523.8523.8523.8523.85-
12 Dec 202323.6423.6423.6423.6423.64-
11 Dec 202323.8123.8123.8123.8123.81-
08 Dec 202323.8123.8123.8123.8123.81-
07 Dec 202323.7323.7323.7323.7323.73-
06 Dec 202323.7923.7923.7923.7923.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...