UK markets closed

CSHG Buthan FIM C Priv IE (0P0000UACW.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2.7623-0.0038 (-0.14%)
At close: 05:00PM BRT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
29 May 2024------
28 May 20242.76232.76232.76232.76232.7623-
27 May 20242.76612.76612.76612.76612.7661-
24 May 20242.76392.76392.76392.76392.7639-
23 May 20242.76122.76122.76122.76122.7612-
22 May 20242.76812.76812.76812.76812.7681-
21 May 20242.79052.79052.79052.79052.7905-
20 May 20242.79092.79092.79092.79092.7909-
17 May 2024------
16 May 20242.79292.79292.79292.79292.7929-
15 May 20242.79052.79052.79052.79052.7905-
14 May 20242.77322.77322.77322.77322.7732-
13 May 20242.76862.76862.76862.76862.7686-
10 May 20242.77322.77322.77322.77322.7732-
09 May 20242.77742.77742.77742.77742.7774-
08 May 20242.77922.77922.77922.77922.7792-
07 May 20242.78132.78132.78132.78132.7813-
06 May 20242.78022.78022.78022.78022.7802-
03 May 20242.78162.78162.78162.78162.7816-
02 May 20242.75882.75882.75882.75882.7588-
30 Apr 20242.74062.74062.74062.74062.7406-
29 Apr 20242.76872.76872.76872.76872.7687-
26 Apr 20242.76552.76552.76552.76552.7655-
25 Apr 20242.74612.74612.74612.74612.7461-
24 Apr 20242.75442.75442.75442.75442.7544-
23 Apr 20242.76532.76532.76532.76532.7653-
22 Apr 20242.76192.76192.76192.76192.7619-
19 Apr 20242.75832.75832.75832.75832.7583-
18 Apr 20242.75412.75412.75412.75412.7541-
17 Apr 20242.75582.75582.75582.75582.7558-
16 Apr 20242.76572.76572.76572.76572.7657-
15 Apr 20242.78072.78072.78072.78072.7807-
12 Apr 20242.80072.80072.80072.80072.8007-
11 Apr 2024------
10 Apr 20242.81182.81182.81182.81182.8118-
09 Apr 20242.83832.83832.83832.83832.8383-
08 Apr 20242.82992.82992.82992.82992.8299-
05 Apr 20242.82922.82922.82922.82922.8292-
04 Apr 20242.83512.83512.83512.83512.8351-
03 Apr 20242.83312.83312.83312.83312.8331-
02 Apr 20242.83512.83512.83512.83512.8351-
01 Apr 20242.83542.83542.83542.83542.8354-
28 Mar 20242.83882.83882.83882.83882.8388-
27 Mar 20242.83402.83402.83402.83402.8340-
26 Mar 20242.82792.82792.82792.82792.8279-
25 Mar 20242.83002.83002.83002.83002.8300-
22 Mar 20242.83612.83612.83612.83612.8361-
21 Mar 20242.84162.84162.84162.84162.8416-
20 Mar 20242.83872.83872.83872.83872.8387-
19 Mar 20242.82212.82212.82212.82212.8221-
18 Mar 20242.81742.81742.81742.81742.8174-
15 Mar 20242.81982.81982.81982.81982.8198-
14 Mar 20242.82372.82372.82372.82372.8237-
13 Mar 20242.82802.82802.82802.82802.8280-
12 Mar 20242.82292.82292.82292.82292.8229-
11 Mar 20242.81942.81942.81942.81942.8194-
08 Mar 20242.82262.82262.82262.82262.8226-
07 Mar 20242.81332.81332.81332.81332.8133-
06 Mar 20242.80892.80892.80892.80892.8089-
05 Mar 20242.80062.80062.80062.80062.8006-
04 Mar 20242.79662.79662.79662.79662.7966-
01 Mar 20242.80742.80742.80742.80742.8074-
29 Feb 20242.79762.79762.79762.79762.7976-
28 Feb 20242.79892.79892.79892.79892.7989-
27 Feb 20242.80122.80122.80122.80122.8012-
26 Feb 20242.78662.78662.78662.78662.7866-
23 Feb 20242.78852.78852.78852.78852.7885-
22 Feb 20242.79962.79962.79962.79962.7996-
21 Feb 20242.79952.79952.79952.79952.7995-
20 Feb 20242.80522.80522.80522.80522.8052-
19 Feb 20242.79692.79692.79692.79692.7969-
16 Feb 2024------
15 Feb 20242.79972.79972.79972.79972.7997-
14 Feb 20242.79562.79562.79562.79562.7956-
09 Feb 20242.80442.80442.80442.80442.8044-
08 Feb 20242.79772.79772.79772.79772.7977-
07 Feb 20242.81172.81172.81172.81172.8117-
06 Feb 20242.79832.79832.79832.79832.7983-
05 Feb 20242.79772.79772.79772.79772.7977-
02 Feb 20242.80982.80982.80982.80982.8098-
01 Feb 20242.81692.81692.81692.81692.8169-
31 Jan 20242.80502.80502.80502.80502.8050-
30 Jan 20242.79562.79562.79562.79562.7956-
29 Jan 20242.80792.80792.80792.80792.8079-
26 Jan 20242.80742.80742.80742.80742.8074-
25 Jan 20242.80552.80552.80552.80552.8055-
24 Jan 20242.79682.79682.79682.79682.7968-
23 Jan 20242.79982.79982.79982.79982.7998-
22 Jan 20242.79132.79132.79132.79132.7913-
19 Jan 20242.79882.79882.79882.79882.7988-
18 Jan 20242.79162.79162.79162.79162.7916-
17 Jan 20242.79822.79822.79822.79822.7982-
16 Jan 20242.81162.81162.81162.81162.8116-
15 Jan 20242.82662.82662.82662.82662.8266-
12 Jan 20242.82322.82322.82322.82322.8232-
11 Jan 20242.80422.80422.80422.80422.8042-
10 Jan 20242.80182.80182.80182.80182.8018-
09 Jan 20242.80002.80002.80002.80002.8000-
08 Jan 20242.80292.80292.80292.80292.8029-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...