UK markets close in 3 hours 8 minutes

Lindsell Train Japanese Eq B GBP Hdg Inc (0P0000UB29.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
299.95+1.07 (+0.36%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024299.95299.95299.95299.95299.95-
01 May 2024------
30 Apr 2024298.88298.88298.88298.88298.88-
29 Apr 2024------
26 Apr 2024296.47296.47296.47296.47296.47-
25 Apr 2024294.06294.06294.06294.06294.06-
24 Apr 2024297.32297.32297.32297.32297.32-
23 Apr 2024296.78296.78296.78296.78296.78-
22 Apr 2024297.25297.25297.25297.25297.25-
19 Apr 2024290.99290.99290.99290.99290.99-
18 Apr 2024293.78293.78293.78293.78293.78-
17 Apr 2024291.45291.45291.45291.45291.45-
16 Apr 2024294.59294.59294.59294.59294.59-
15 Apr 2024296.28296.28296.28296.28296.28-
12 Apr 2024300.29300.29300.29300.29300.29-
11 Apr 2024298.56298.56298.56298.56298.56-
10 Apr 2024300.10300.10300.10300.10300.10-
09 Apr 2024301.18301.18301.18301.18301.18-
08 Apr 2024300.63300.63300.63300.63300.63-
05 Apr 2024299.08299.08299.08299.08299.08-
04 Apr 2024299.69299.69299.69299.69299.69-
03 Apr 2024296.48296.48296.48296.48296.48-
02 Apr 2024299.60299.60299.60299.60299.60-
28 Mar 2024300.54300.54300.54300.54300.54-
27 Mar 2024303.38303.38303.38303.38303.38-
26 Mar 2024301.17301.17301.17301.17301.17-
25 Mar 2024301.63301.63301.63301.63301.63-
22 Mar 2024304.45304.45304.45304.45304.45-
21 Mar 2024303.47303.47303.47303.47303.47-
20 Mar 2024------
19 Mar 2024302.72302.72302.72302.72302.72-
18 Mar 2024------
15 Mar 2024299.54299.54299.54299.54299.54-
14 Mar 2024299.96299.96299.96299.96299.96-
13 Mar 2024297.82297.82297.82297.82297.82-
12 Mar 2024299.67299.67299.67299.67299.67-
11 Mar 2024299.00299.00299.00299.00299.00-
08 Mar 2024298.79298.79298.79298.79298.79-
07 Mar 2024299.92299.92299.92299.92299.92-
06 Mar 2024300.20300.20300.20300.20300.20-
05 Mar 2024300.03300.03300.03300.03300.03-
04 Mar 2024299.90299.90299.90299.90299.90-
01 Mar 2024302.12302.12302.12302.12302.12-
29 Feb 2024300.51300.51300.51300.51300.51-
28 Feb 2024300.52300.52300.52300.52300.52-
27 Feb 2024300.65300.65300.65300.65300.65-
26 Feb 2024301.89301.89301.89301.89301.89-
23 Feb 2024------
22 Feb 2024299.41299.41299.41299.41299.41-
21 Feb 2024300.43300.43300.43300.43300.43-
20 Feb 2024300.12300.12300.12300.12300.12-
19 Feb 2024301.02301.02301.02301.02301.02-
16 Feb 2024299.90299.90299.90299.90299.90-
15 Feb 2024296.82296.82296.82296.82296.82-
14 Feb 2024297.39297.39297.39297.39297.39-
13 Feb 2024300.19300.19300.19300.19300.19-
12 Feb 2024------
09 Feb 2024297.87297.87297.87297.87297.87-
08 Feb 2024295.61295.61295.61295.61295.61-
07 Feb 2024296.20296.20296.20296.20296.20-
06 Feb 2024298.36298.36298.36298.36298.36-
05 Feb 2024------
02 Feb 2024297.56297.56297.56297.56297.56-
01 Feb 2024296.45296.45296.45296.45296.45-
31 Jan 2024297.28297.28297.28297.28297.28-
30 Jan 2024294.30294.30294.30294.30294.30-
29 Jan 2024293.82293.82293.82293.82293.82-
26 Jan 2024291.43291.43291.43291.43291.43-
25 Jan 2024291.62291.62291.62291.62291.62-
24 Jan 2024291.29291.29291.29291.29291.29-
23 Jan 2024292.71292.71292.71292.71292.71-
22 Jan 2024290.35290.35290.35290.35290.35-
19 Jan 2024289.33289.33289.33289.33289.33-
18 Jan 2024290.11290.11290.11290.11290.11-
17 Jan 2024291.45291.45291.45291.45291.45-
16 Jan 2024295.12295.12295.12295.12295.12-
15 Jan 2024296.87296.87296.87296.87296.87-
12 Jan 2024296.22296.22296.22296.22296.22-
11 Jan 2024294.50294.50294.50294.50294.50-
10 Jan 2024292.11292.11292.11292.11292.11-
09 Jan 2024288.78288.78288.78288.78288.78-
08 Jan 2024------
05 Jan 2024284.93284.93284.93284.93284.93-
04 Jan 2024285.58285.58285.58285.58285.58-
03 Jan 2024283.03283.03283.03283.03283.03-
02 Jan 2024282.96282.96282.96282.96282.96-
02 Jan 20240.0262 Dividend
29 Dec 2023285.58285.58285.58285.58285.55-
28 Dec 2023284.30284.30284.30284.30284.27-
27 Dec 2023282.86282.86282.86282.86282.83-
22 Dec 2023280.47280.47280.47280.47280.44-
21 Dec 2023278.51278.51278.51278.51278.48-
20 Dec 2023279.58279.58279.58279.58279.55-
19 Dec 2023278.69278.69278.69278.69278.66-
18 Dec 2023275.12275.12275.12275.12275.09-
15 Dec 2023275.38275.38275.38275.38275.35-
14 Dec 2023277.47277.47277.47277.47277.44-
13 Dec 2023277.13277.13277.13277.13277.10-
12 Dec 2023278.23278.23278.23278.23278.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...