Pensjonsprofil 100 (0P0000UBBK.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 430.68 | 430.68 | 430.68 | 430.68 | 430.68 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 430.17 | 430.17 | 430.17 | 430.17 | 430.17 | - |
| 17 Jun 2024 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - |
| 14 Jun 2024 | 427.83 | 427.83 | 427.83 | 427.83 | 427.83 | - |
| 13 Jun 2024 | 429.01 | 429.01 | 429.01 | 429.01 | 429.01 | - |
| 12 Jun 2024 | 429.36 | 429.36 | 429.36 | 429.36 | 429.36 | - |
| 11 Jun 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| 10 Jun 2024 | 430.62 | 430.62 | 430.62 | 430.62 | 430.62 | - |
| 07 Jun 2024 | 430.03 | 430.03 | 430.03 | 430.03 | 430.03 | - |
| 06 Jun 2024 | 429.16 | 429.16 | 429.16 | 429.16 | 429.16 | - |
| 05 Jun 2024 | 427.69 | 427.69 | 427.69 | 427.69 | 427.69 | - |
| 04 Jun 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 03 Jun 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | - |
| 31 May 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 30 May 2024 | 423.23 | 423.23 | 423.23 | 423.23 | 423.23 | - |
| 29 May 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 28 May 2024 | 427.59 | 427.59 | 427.59 | 427.59 | 427.59 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | - |
| 23 May 2024 | 427.82 | 427.82 | 427.82 | 427.82 | 427.82 | - |
| 22 May 2024 | 429.31 | 429.31 | 429.31 | 429.31 | 429.31 | - |
| 21 May 2024 | 429.81 | 429.81 | 429.81 | 429.81 | 429.81 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| 15 May 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | - |
| 14 May 2024 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | - |
| 13 May 2024 | 426.02 | 426.02 | 426.02 | 426.02 | 426.02 | - |
| 10 May 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 423.65 | 423.65 | 423.65 | 423.65 | 423.65 | - |
| 07 May 2024 | 423.29 | 423.29 | 423.29 | 423.29 | 423.29 | - |
| 03 May 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
| 02 May 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | - |
| 30 Apr 2024 | 414.91 | 414.91 | 414.91 | 414.91 | 414.91 | - |
| 29 Apr 2024 | 416.63 | 416.63 | 416.63 | 416.63 | 416.63 | - |
| 26 Apr 2024 | 416.77 | 416.77 | 416.77 | 416.77 | 416.77 | - |
| 25 Apr 2024 | 411.88 | 411.88 | 411.88 | 411.88 | 411.88 | - |
| 24 Apr 2024 | 414.33 | 414.33 | 414.33 | 414.33 | 414.33 | - |
| 23 Apr 2024 | 412.57 | 412.57 | 412.57 | 412.57 | 412.57 | - |
| 22 Apr 2024 | 409.09 | 409.09 | 409.09 | 409.09 | 409.09 | - |
| 19 Apr 2024 | 406.36 | 406.36 | 406.36 | 406.36 | 406.36 | - |
| 18 Apr 2024 | 409.53 | 409.53 | 409.53 | 409.53 | 409.53 | - |
| 17 Apr 2024 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | - |
| 16 Apr 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | - |
| 15 Apr 2024 | 413.89 | 413.89 | 413.89 | 413.89 | 413.89 | - |
| 12 Apr 2024 | 417.62 | 417.62 | 417.62 | 417.62 | 417.62 | - |
| 11 Apr 2024 | 419.13 | 419.13 | 419.13 | 419.13 | 419.13 | - |
| 10 Apr 2024 | 417.73 | 417.73 | 417.73 | 417.73 | 417.73 | - |
| 09 Apr 2024 | 417.72 | 417.72 | 417.72 | 417.72 | 417.72 | - |
| 08 Apr 2024 | 417.74 | 417.74 | 417.74 | 417.74 | 417.74 | - |
| 05 Apr 2024 | 417.24 | 417.24 | 417.24 | 417.24 | 417.24 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 417.79 | 417.79 | 417.79 | 417.79 | 417.79 | - |
| 02 Apr 2024 | 418.42 | 418.42 | 418.42 | 418.42 | 418.42 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| 26 Mar 2024 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | - |
| 25 Mar 2024 | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | - |
| 22 Mar 2024 | 414.81 | 414.81 | 414.81 | 414.81 | 414.81 | - |
| 21 Mar 2024 | 413.82 | 413.82 | 413.82 | 413.82 | 413.82 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 408.18 | 408.18 | 408.18 | 408.18 | 408.18 | - |
| 18 Mar 2024 | 407.31 | 407.31 | 407.31 | 407.31 | 407.31 | - |
| 15 Mar 2024 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | - |
| 14 Mar 2024 | 406.53 | 406.53 | 406.53 | 406.53 | 406.53 | - |
| 13 Mar 2024 | 406.19 | 406.19 | 406.19 | 406.19 | 406.19 | - |
| 12 Mar 2024 | 405.15 | 405.15 | 405.15 | 405.15 | 405.15 | - |
| 11 Mar 2024 | 400.71 | 400.71 | 400.71 | 400.71 | 400.71 | - |
| 08 Mar 2024 | 401.92 | 401.92 | 401.92 | 401.92 | 401.92 | - |
| 07 Mar 2024 | 402.72 | 402.72 | 402.72 | 402.72 | 402.72 | - |
| 06 Mar 2024 | 400.92 | 400.92 | 400.92 | 400.92 | 400.92 | - |
| 05 Mar 2024 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - |
| 04 Mar 2024 | 402.66 | 402.66 | 402.66 | 402.66 | 402.66 | - |
| 01 Mar 2024 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | - |
| 29 Feb 2024 | 399.64 | 399.64 | 399.64 | 399.64 | 399.64 | - |
| 28 Feb 2024 | 398.11 | 398.11 | 398.11 | 398.11 | 398.11 | - |
| 27 Feb 2024 | 398.28 | 398.28 | 398.28 | 398.28 | 398.28 | - |
| 26 Feb 2024 | 397.73 | 397.73 | 397.73 | 397.73 | 397.73 | - |
| 23 Feb 2024 | 399.12 | 399.12 | 399.12 | 399.12 | 399.12 | - |
| 22 Feb 2024 | 397.99 | 397.99 | 397.99 | 397.99 | 397.99 | - |
| 21 Feb 2024 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | - |
| 20 Feb 2024 | 392.69 | 392.69 | 392.69 | 392.69 | 392.69 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 394.37 | 394.37 | 394.37 | 394.37 | 394.37 | - |
| 15 Feb 2024 | 394.12 | 394.12 | 394.12 | 394.12 | 394.12 | - |
| 14 Feb 2024 | 392.72 | 392.72 | 392.72 | 392.72 | 392.72 | - |
| 13 Feb 2024 | 390.29 | 390.29 | 390.29 | 390.29 | 390.29 | - |
| 12 Feb 2024 | 393.09 | 393.09 | 393.09 | 393.09 | 393.09 | - |
| 09 Feb 2024 | 392.47 | 392.47 | 392.47 | 392.47 | 392.47 | - |
| 08 Feb 2024 | 392.07 | 392.07 | 392.07 | 392.07 | 392.07 | - |
| 07 Feb 2024 | 392.54 | 392.54 | 392.54 | 392.54 | 392.54 | - |
| 06 Feb 2024 | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | - |
| 05 Feb 2024 | 391.45 | 391.45 | 391.45 | 391.45 | 391.45 | - |
| 02 Feb 2024 | 392.11 | 392.11 | 392.11 | 392.11 | 392.11 | - |
| 01 Feb 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | - |
| 31 Jan 2024 | 385.92 | 385.92 | 385.92 | 385.92 | 385.92 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.