UK markets closed

Itau Pelican FIFM C Priv RL (0P0000UCP9.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
309.33+4.66 (+1.53%)
As of 05:00PM BRT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024309.54309.54309.54309.54309.54-
09 May 2024309.33309.33309.33309.33309.33-
08 May 2024304.67304.67304.67304.67304.67-
07 May 2024304.18304.18304.18304.18304.18-
06 May 2024304.24304.24304.24304.24304.24-
03 May 2024304.10304.10304.10304.10304.10-
02 May 2024304.55304.55304.55304.55304.55-
30 Apr 2024305.62305.62305.62305.62305.62-
29 Apr 2024304.43304.43304.43304.43304.43-
26 Apr 2024------
25 Apr 2024308.76308.76308.76308.76308.76-
24 Apr 2024308.25308.25308.25308.25308.25-
23 Apr 2024307.77307.77307.77307.77307.77-
22 Apr 2024308.33308.33308.33308.33308.33-
19 Apr 2024------
18 Apr 2024309.55309.55309.55309.55309.55-
17 Apr 2024309.12309.12309.12309.12309.12-
16 Apr 2024309.26309.26309.26309.26309.26-
15 Apr 2024307.87307.87307.87307.87307.87-
12 Apr 2024306.95306.95306.95306.95306.95-
11 Apr 2024306.59306.59306.59306.59306.59-
10 Apr 2024306.43306.43306.43306.43306.43-
09 Apr 2024305.64305.64305.64305.64305.64-
08 Apr 2024306.00306.00306.00306.00306.00-
05 Apr 2024306.53306.53306.53306.53306.53-
04 Apr 2024305.99305.99305.99305.99305.99-
03 Apr 2024305.14305.14305.14305.14305.14-
02 Apr 2024305.04305.04305.04305.04305.04-
01 Apr 2024304.16304.16304.16304.16304.16-
28 Mar 2024304.09304.09304.09304.09304.09-
27 Mar 2024303.59303.59303.59303.59303.59-
26 Mar 2024303.70303.70303.70303.70303.70-
25 Mar 2024303.49303.49303.49303.49303.49-
22 Mar 2024303.72303.72303.72303.72303.72-
21 Mar 2024------
20 Mar 2024303.75303.75303.75303.75303.75-
19 Mar 2024304.05304.05304.05304.05304.05-
18 Mar 2024304.16304.16304.16304.16304.16-
15 Mar 2024------
14 Mar 2024303.97303.97303.97303.97303.97-
13 Mar 2024303.15303.15303.15303.15303.15-
12 Mar 2024302.89302.89302.89302.89302.89-
11 Mar 2024302.83302.83302.83302.83302.83-
08 Mar 2024302.92302.92302.92302.92302.92-
07 Mar 2024302.06302.06302.06302.06302.06-
06 Mar 2024301.89301.89301.89301.89301.89-
05 Mar 2024301.75301.75301.75301.75301.75-
04 Mar 2024301.56301.56301.56301.56301.56-
01 Mar 2024301.51301.51301.51301.51301.51-
29 Feb 2024301.52301.52301.52301.52301.52-
28 Feb 2024301.53301.53301.53301.53301.53-
27 Feb 2024300.73300.73300.73300.73300.73-
26 Feb 2024300.98300.98300.98300.98300.98-
23 Feb 2024300.87300.87300.87300.87300.87-
22 Feb 2024300.49300.49300.49300.49300.49-
21 Feb 2024300.30300.30300.30300.30300.30-
20 Feb 2024300.10300.10300.10300.10300.10-
19 Feb 2024300.11300.11300.11300.11300.11-
16 Feb 2024------
15 Feb 2024299.93299.93299.93299.93299.93-
14 Feb 2024------
09 Feb 2024299.52299.52299.52299.52299.52-
08 Feb 2024299.54299.54299.54299.54299.54-
07 Feb 2024299.34299.34299.34299.34299.34-
06 Feb 2024299.18299.18299.18299.18299.18-
05 Feb 2024299.23299.23299.23299.23299.23-
02 Feb 2024299.10299.10299.10299.10299.10-
01 Feb 2024298.87298.87298.87298.87298.87-
31 Jan 2024298.78298.78298.78298.78298.78-
30 Jan 2024298.65298.65298.65298.65298.65-
29 Jan 2024298.55298.55298.55298.55298.55-
26 Jan 2024298.30298.30298.30298.30298.30-
25 Jan 2024298.22298.22298.22298.22298.22-
24 Jan 2024298.19298.19298.19298.19298.19-
23 Jan 2024298.10298.10298.10298.10298.10-
22 Jan 2024298.14298.14298.14298.14298.14-
19 Jan 2024298.89298.89298.89298.89298.89-
18 Jan 2024298.76298.76298.76298.76298.76-
17 Jan 2024298.64298.64298.64298.64298.64-
16 Jan 2024298.50298.50298.50298.50298.50-
15 Jan 2024298.18298.18298.18298.18298.18-
12 Jan 2024298.02298.02298.02298.02298.02-
11 Jan 2024298.00298.00298.00298.00298.00-
10 Jan 2024297.92297.92297.92297.92297.92-
09 Jan 2024297.79297.79297.79297.79297.79-
08 Jan 2024297.59297.59297.59297.59297.59-
05 Jan 2024297.45297.45297.45297.45297.45-
04 Jan 2024297.47297.47297.47297.47297.47-
03 Jan 2024297.31297.31297.31297.31297.31-
02 Jan 2024297.24297.24297.24297.24297.24-
28 Dec 2023296.17296.17296.17296.17296.17-
27 Dec 2023296.01296.01296.01296.01296.01-
26 Dec 2023295.74295.74295.74295.74295.74-
22 Dec 2023295.73295.73295.73295.73295.73-
21 Dec 2023295.67295.67295.67295.67295.67-
20 Dec 2023295.56295.56295.56295.56295.56-
19 Dec 2023295.33295.33295.33295.33295.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...