UK markets closed

Inverfinit de Valores SICAV (0P0000UCRB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9961+0.0105 (+0.53%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20241.99611.99611.99611.99611.9961-
11 Jun 20241.98561.98561.98561.98561.9856-
10 Jun 2024------
07 Jun 2024------
06 Jun 20241.99351.99351.99351.99351.9935-
05 Jun 20241.99241.99241.99241.99241.9924-
04 Jun 20241.97841.97841.97841.97841.9784-
03 Jun 20241.97641.97641.97641.97641.9764-
31 May 20241.97221.97221.97221.97221.9722-
30 May 20241.97041.97041.97041.97041.9704-
29 May 20241.96751.96751.96751.96751.9675-
28 May 20241.97191.97191.97191.97191.9719-
27 May 20241.97771.97771.97771.97771.9777-
24 May 20241.97201.97201.97201.97201.9720-
23 May 20241.97601.97601.97601.97601.9760-
22 May 20241.97821.97821.97821.97821.9782-
21 May 20241.97841.97841.97841.97841.9784-
20 May 20241.97981.97981.97981.97981.9798-
17 May 20241.97881.97881.97881.97881.9788-
16 May 20241.97801.97801.97801.97801.9780-
15 May 20241.99301.99301.99301.99301.9930-
14 May 20241.98171.98171.98171.98171.9817-
13 May 20241.98221.98221.98221.98221.9822-
10 May 20241.98211.98211.98211.98211.9821-
09 May 20241.97201.97201.97201.97201.9720-
08 May 20241.97151.97151.97151.97151.9715-
07 May 20241.96271.96271.96271.96271.9627-
06 May 20241.95341.95341.95341.95341.9534-
03 May 20241.94461.94461.94461.94461.9446-
02 May 20241.93881.93881.93881.93881.9388-
30 Apr 20241.93641.93641.93641.93641.9364-
29 Apr 20241.94891.94891.94891.94891.9489-
26 Apr 20241.95661.95661.95661.95661.9566-
25 Apr 20241.93281.93281.93281.93281.9328-
24 Apr 20241.94781.94781.94781.94781.9478-
23 Apr 20241.95071.95071.95071.95071.9507-
22 Apr 20241.94041.94041.94041.94041.9404-
19 Apr 20241.92891.92891.92891.92891.9289-
18 Apr 20241.93021.93021.93021.93021.9302-
17 Apr 20241.92771.92771.92771.92771.9277-
16 Apr 20241.92721.92721.92721.92721.9272-
15 Apr 20241.93561.93561.93561.93561.9356-
12 Apr 20241.94081.94081.94081.94081.9408-
11 Apr 20241.93521.93521.93521.93521.9352-
10 Apr 20241.93111.93111.93111.93111.9311-
09 Apr 20241.93051.93051.93051.93051.9305-
08 Apr 20241.93371.93371.93371.93371.9337-
05 Apr 20241.93271.93271.93271.93271.9327-
04 Apr 20241.93961.93961.93961.93961.9396-
03 Apr 20241.94591.94591.94591.94591.9459-
02 Apr 20241.94841.94841.94841.94841.9484-
28 Mar 20241.95461.95461.95461.95461.9546-
27 Mar 20241.95331.95331.95331.95331.9533-
26 Mar 20241.94591.94591.94591.94591.9459-
25 Mar 20241.94381.94381.94381.94381.9438-
22 Mar 20241.95061.95061.95061.95061.9506-
21 Mar 20241.94861.94861.94861.94861.9486-
20 Mar 20241.94411.94411.94411.94411.9441-
19 Mar 20241.93821.93821.93821.93821.9382-
18 Mar 20241.94531.94531.94531.94531.9453-
15 Mar 20241.94141.94141.94141.94141.9414-
14 Mar 20241.94431.94431.94431.94431.9443-
13 Mar 20241.93791.93791.93791.93791.9379-
12 Mar 20241.92471.92471.92471.92471.9247-
11 Mar 20241.91531.91531.91531.91531.9153-
08 Mar 20241.91191.91191.91191.91191.9119-
07 Mar 20241.91061.91061.91061.91061.9106-
06 Mar 20241.90211.90211.90211.90211.9021-
05 Mar 20241.89991.89991.89991.89991.8999-
04 Mar 20241.90541.90541.90541.90541.9054-
01 Mar 20241.91241.91241.91241.91241.9124-
29 Feb 20241.91551.91551.91551.91551.9155-
28 Feb 20241.90781.90781.90781.90781.9078-
27 Feb 20241.91041.91041.91041.91041.9104-
26 Feb 20241.90901.90901.90901.90901.9090-
23 Feb 20241.91861.91861.91861.91861.9186-
22 Feb 20241.91391.91391.91391.91391.9139-
21 Feb 20241.91161.91161.91161.91161.9116-
20 Feb 20241.90791.90791.90791.90791.9079-
19 Feb 20241.90751.90751.90751.90751.9075-
16 Feb 20241.90321.90321.90321.90321.9032-
15 Feb 20241.90921.90921.90921.90921.9092-
14 Feb 20241.90781.90781.90781.90781.9078-
13 Feb 20241.90311.90311.90311.90311.9031-
12 Feb 20241.90961.90961.90961.90961.9096-
09 Feb 20241.90811.90811.90811.90811.9081-
08 Feb 20241.91081.91081.91081.91081.9108-
07 Feb 20241.91131.91131.91131.91131.9113-
06 Feb 20241.91211.91211.91211.91211.9121-
05 Feb 20241.90991.90991.90991.90991.9099-
02 Feb 20241.90801.90801.90801.90801.9080-
01 Feb 20241.90051.90051.90051.90051.9005-
31 Jan 20241.90651.90651.90651.90651.9065-
30 Jan 20241.91891.91891.91891.91891.9189-
29 Jan 20241.91521.91521.91521.91521.9152-
26 Jan 20241.90781.90781.90781.90781.9078-
25 Jan 20241.90541.90541.90541.90541.9054-
24 Jan 20241.89711.89711.89711.89711.8971-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...