Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Itaú Lambda FIF CICM C Priv RL (0P0000UD55.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

38.01

-0.04

(-0.10%)

At close: 05:00PM BRT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	-	-	-	-	-	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	38.10	38.10	38.10	38.10	38.10	-
17 Jun 2024	38.01	38.01	38.01	38.01	38.01	-
14 Jun 2024	38.09	38.09	38.09	38.09	38.09	-
13 Jun 2024	38.05	38.05	38.05	38.05	38.05	-
12 Jun 2024	38.04	38.04	38.04	38.04	38.04	-
11 Jun 2024	38.11	38.11	38.11	38.11	38.11	-
10 Jun 2024	38.05	38.05	38.05	38.05	38.05	-
07 Jun 2024	38.04	38.04	38.04	38.04	38.04	-
06 Jun 2024	38.36	38.36	38.36	38.36	38.36	-
05 Jun 2024	38.28	38.28	38.28	38.28	38.28	-
04 Jun 2024	38.20	38.20	38.20	38.20	38.20	-
03 Jun 2024	38.27	38.27	38.27	38.27	38.27	-
31 May 2024	38.33	38.33	38.33	38.33	38.33	-
29 May 2024	38.31	38.31	38.31	38.31	38.31	-
28 May 2024	38.41	38.41	38.41	38.41	38.41	-
27 May 2024	38.43	38.43	38.43	38.43	38.43	-
24 May 2024	38.40	38.40	38.40	38.40	38.40	-
23 May 2024	38.37	38.37	38.37	38.37	38.37	-
22 May 2024	38.47	38.47	38.47	38.47	38.47	-
21 May 2024	38.65	38.65	38.65	38.65	38.65	-
20 May 2024	38.67	38.67	38.67	38.67	38.67	-
17 May 2024	38.66	38.66	38.66	38.66	38.66	-
16 May 2024	38.67	38.67	38.67	38.67	38.67	-
15 May 2024	38.64	38.64	38.64	38.64	38.64	-
14 May 2024	38.44	38.44	38.44	38.44	38.44	-
13 May 2024	38.39	38.39	38.39	38.39	38.39	-
10 May 2024	38.44	38.44	38.44	38.44	38.44	-
09 May 2024	38.50	38.50	38.50	38.50	38.50	-
08 May 2024	38.45	38.45	38.45	38.45	38.45	-
07 May 2024	38.43	38.43	38.43	38.43	38.43	-
06 May 2024	38.40	38.40	38.40	38.40	38.40	-
03 May 2024	38.41	38.41	38.41	38.41	38.41	-
02 May 2024	38.15	38.15	38.15	38.15	38.15	-
30 Apr 2024	37.99	37.99	37.99	37.99	37.99	-
29 Apr 2024	38.28	38.28	38.28	38.28	38.28	-
26 Apr 2024	38.27	38.27	38.27	38.27	38.27	-
25 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
24 Apr 2024	38.17	38.17	38.17	38.17	38.17	-
23 Apr 2024	38.29	38.29	38.29	38.29	38.29	-
22 Apr 2024	38.22	38.22	38.22	38.22	38.22	-
19 Apr 2024	38.19	38.19	38.19	38.19	38.19	-
18 Apr 2024	38.13	38.13	38.13	38.13	38.13	-
17 Apr 2024	38.15	38.15	38.15	38.15	38.15	-
16 Apr 2024	38.25	38.25	38.25	38.25	38.25	-
15 Apr 2024	38.47	38.47	38.47	38.47	38.47	-
12 Apr 2024	38.68	38.68	38.68	38.68	38.68	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	38.76	38.76	38.76	38.76	38.76	-
09 Apr 2024	39.07	39.07	39.07	39.07	39.07	-
08 Apr 2024	38.97	38.97	38.97	38.97	38.97	-
05 Apr 2024	38.97	38.97	38.97	38.97	38.97	-
04 Apr 2024	39.05	39.05	39.05	39.05	39.05	-
03 Apr 2024	39.02	39.02	39.02	39.02	39.02	-
02 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
01 Apr 2024	39.05	39.05	39.05	39.05	39.05	-
28 Mar 2024	39.10	39.10	39.10	39.10	39.10	-
27 Mar 2024	39.09	39.09	39.09	39.09	39.09	-
26 Mar 2024	39.03	39.03	39.03	39.03	39.03	-
25 Mar 2024	39.04	39.04	39.04	39.04	39.04	-
22 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
21 Mar 2024	39.07	39.07	39.07	39.07	39.07	-
20 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
19 Mar 2024	38.83	38.83	38.83	38.83	38.83	-
18 Mar 2024	38.81	38.81	38.81	38.81	38.81	-
15 Mar 2024	38.86	38.86	38.86	38.86	38.86	-
14 Mar 2024	38.95	38.95	38.95	38.95	38.95	-
13 Mar 2024	39.01	39.01	39.01	39.01	39.01	-
12 Mar 2024	38.94	38.94	38.94	38.94	38.94	-
11 Mar 2024	38.89	38.89	38.89	38.89	38.89	-
08 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
07 Mar 2024	38.84	38.84	38.84	38.84	38.84	-
06 Mar 2024	38.79	38.79	38.79	38.79	38.79	-
05 Mar 2024	38.70	38.70	38.70	38.70	38.70	-
04 Mar 2024	38.66	38.66	38.66	38.66	38.66	-
01 Mar 2024	38.75	38.75	38.75	38.75	38.75	-
29 Feb 2024	38.68	38.68	38.68	38.68	38.68	-
28 Feb 2024	38.63	38.63	38.63	38.63	38.63	-
27 Feb 2024	38.62	38.62	38.62	38.62	38.62	-
26 Feb 2024	38.48	38.48	38.48	38.48	38.48	-
23 Feb 2024	38.53	38.53	38.53	38.53	38.53	-
22 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
21 Feb 2024	38.56	38.56	38.56	38.56	38.56	-
20 Feb 2024	38.58	38.58	38.58	38.58	38.58	-
19 Feb 2024	38.50	38.50	38.50	38.50	38.50	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
14 Feb 2024	38.47	38.47	38.47	38.47	38.47	-
09 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
08 Feb 2024	38.48	38.48	38.48	38.48	38.48	-
07 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
06 Feb 2024	38.57	38.57	38.57	38.57	38.57	-
05 Feb 2024	38.51	38.51	38.51	38.51	38.51	-
02 Feb 2024	38.54	38.54	38.54	38.54	38.54	-
01 Feb 2024	38.58	38.58	38.58	38.58	38.58	-
31 Jan 2024	38.49	38.49	38.49	38.49	38.49	-
30 Jan 2024	38.47	38.47	38.47	38.47	38.47	-
29 Jan 2024	38.61	38.61	38.61	38.61	38.61	-
26 Jan 2024	38.52	38.52	38.52	38.52	38.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,638.02+5.00(+0.01%)

HANG SENG18,025.14-310.18(-1.69%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.00+8.00(+0.34%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,984.31-612.04(-1.19%)

Best UK mortgage deals of the week

Itaú Lambda FIF CICM C Priv RL (0P0000UD55.SA)

NIKKEI 225
38,638.02
+5.00(+0.01%)

HANG SENG
18,025.14
-310.18(-1.69%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.00
+8.00(+0.34%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,984.31
-612.04(-1.19%)