UK markets closed

CSHG Hemsk FIC FIM C Priv IE (0P0000UFY0.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2.1896-0.0049 (-0.22%)
At close: 05:00PM BRT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20242.18962.18962.18962.18962.1896-
11 Jun 20242.19452.19452.19452.19452.1945-
10 Jun 20242.19132.19132.19132.19132.1913-
07 Jun 20242.19042.19042.19042.19042.1904-
06 Jun 20242.20572.20572.20572.20572.2057-
05 Jun 20242.20472.20472.20472.20472.2047-
04 Jun 20242.20132.20132.20132.20132.2013-
03 Jun 20242.20062.20062.20062.20062.2006-
31 May 20242.20502.20502.20502.20502.2050-
29 May 20242.19712.19712.19712.19712.1971-
28 May 20242.20022.20022.20022.20022.2002-
27 May 20242.20152.20152.20152.20152.2015-
24 May 20242.20112.20112.20112.20112.2011-
23 May 20242.20012.20012.20012.20012.2001-
22 May 20242.20202.20202.20202.20202.2020-
21 May 20242.20552.20552.20552.20552.2055-
20 May 20242.20392.20392.20392.20392.2039-
17 May 20242.20422.20422.20422.20422.2042-
16 May 2024------
15 May 20242.20172.20172.20172.20172.2017-
14 May 20242.19512.19512.19512.19512.1951-
13 May 20242.19352.19352.19352.19352.1935-
10 May 20242.19352.19352.19352.19352.1935-
09 May 20242.19522.19522.19522.19522.1952-
08 May 20242.19182.19182.19182.19182.1918-
07 May 20242.19152.19152.19152.19152.1915-
06 May 20242.18742.18742.18742.18742.1874-
03 May 20242.19122.19122.19122.19122.1912-
02 May 20242.18032.18032.18032.18032.1803-
30 Apr 20242.16762.16762.16762.16762.1676-
29 Apr 20242.18522.18522.18522.18522.1852-
26 Apr 20242.18162.18162.18162.18162.1816-
25 Apr 20242.17042.17042.17042.17042.1704-
24 Apr 20242.17452.17452.17452.17452.1745-
23 Apr 20242.18162.18162.18162.18162.1816-
22 Apr 20242.18042.18042.18042.18042.1804-
19 Apr 2024------
18 Apr 20242.16832.16832.16832.16832.1683-
17 Apr 20242.16602.16602.16602.16602.1660-
16 Apr 20242.16922.16922.16922.16922.1692-
15 Apr 20242.18832.18832.18832.18832.1883-
12 Apr 20242.20282.20282.20282.20282.2028-
11 Apr 20242.20272.20272.20272.20272.2027-
10 Apr 20242.20422.20422.20422.20422.2042-
09 Apr 20242.22242.22242.22242.22242.2224-
08 Apr 20242.21642.21642.21642.21642.2164-
05 Apr 20242.21422.21422.21422.21422.2142-
04 Apr 20242.21892.21892.21892.21892.2189-
03 Apr 20242.21942.21942.21942.21942.2194-
02 Apr 20242.21992.21992.21992.21992.2199-
01 Apr 20242.22132.22132.22132.22132.2213-
28 Mar 20242.22602.22602.22602.22602.2260-
27 Mar 20242.22602.22602.22602.22602.2260-
26 Mar 20242.22012.22012.22012.22012.2201-
25 Mar 20242.22002.22002.22002.22002.2200-
22 Mar 20242.21922.21922.21922.21922.2192-
21 Mar 20242.21952.21952.21952.21952.2195-
20 Mar 20242.22322.22322.22322.22322.2232-
19 Mar 20242.21512.21512.21512.21512.2151-
18 Mar 20242.21152.21152.21152.21152.2115-
15 Mar 20242.21632.21632.21632.21632.2163-
14 Mar 20242.22042.22042.22042.22042.2204-
13 Mar 20242.22532.22532.22532.22532.2253-
12 Mar 20242.22192.22192.22192.22192.2219-
11 Mar 20242.21972.21972.21972.21972.2197-
08 Mar 20242.21852.21852.21852.21852.2185-
07 Mar 20242.21882.21882.21882.21882.2188-
06 Mar 20242.21692.21692.21692.21692.2169-
05 Mar 20242.21242.21242.21242.21242.2124-
04 Mar 20242.20942.20942.20942.20942.2094-
01 Mar 20242.21172.21172.21172.21172.2117-
29 Feb 20242.21172.21172.21172.21172.2117-
28 Feb 20242.20872.20872.20872.20872.2087-
27 Feb 20242.20852.20852.20852.20852.2085-
26 Feb 20242.20392.20392.20392.20392.2039-
23 Feb 20242.20772.20772.20772.20772.2077-
22 Feb 20242.21012.21012.21012.21012.2101-
21 Feb 20242.20912.20912.20912.20912.2091-
20 Feb 20242.20802.20802.20802.20802.2080-
19 Feb 20242.20382.20382.20382.20382.2038-
16 Feb 2024------
15 Feb 20242.20422.20422.20422.20422.2042-
14 Feb 20242.20092.20092.20092.20092.2009-
09 Feb 20242.20522.20522.20522.20522.2052-
08 Feb 20242.20342.20342.20342.20342.2034-
07 Feb 20242.20132.20132.20132.20132.2013-
06 Feb 20242.20112.20112.20112.20112.2011-
05 Feb 20242.19482.19482.19482.19482.1948-
02 Feb 20242.19722.19722.19722.19722.1972-
01 Feb 20242.20072.20072.20072.20072.2007-
31 Jan 20242.19752.19752.19752.19752.1975-
30 Jan 20242.19302.19302.19302.19302.1930-
29 Jan 20242.19502.19502.19502.19502.1950-
26 Jan 20242.19682.19682.19682.19682.1968-
25 Jan 20242.19422.19422.19422.19422.1942-
24 Jan 20242.19062.19062.19062.19062.1906-
23 Jan 20242.18982.18982.18982.18982.1898-
22 Jan 20242.18692.18692.18692.18692.1869-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...