UK markets closed

CS (Lux) CommodityAllocation EBH EUR (0P0000UH3B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
587.62+0.87 (+0.15%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024587.62587.62587.62587.62587.62-
19 Jun 2024------
18 Jun 2024586.75586.75586.75586.75586.75-
17 Jun 2024582.10582.10582.10582.10582.10-
14 Jun 2024584.38584.38584.38584.38584.38-
13 Jun 2024586.09586.09586.09586.09586.09-
12 Jun 2024588.95588.95588.95588.95588.95-
11 Jun 2024585.06585.06585.06585.06585.06-
10 Jun 2024583.72583.72583.72583.72583.72-
07 Jun 2024580.08580.08580.08580.08580.08-
06 Jun 2024589.36589.36589.36589.36589.36-
05 Jun 2024580.53580.53580.53580.53580.53-
04 Jun 2024577.48577.48577.48577.48577.48-
03 Jun 2024585.19585.19585.19585.19585.19-
31 May 2024587.49587.49587.49587.49587.49-
30 May 2024593.21593.21593.21593.21593.21-
29 May 2024600.99600.99600.99600.99600.99-
28 May 2024606.78606.78606.78606.78606.78-
27 May 2024------
24 May 2024597.37597.37597.37597.37597.37-
23 May 2024597.54597.54597.54597.54597.54-
22 May 2024604.40604.40604.40604.40604.40-
21 May 2024608.41608.41608.41608.41608.41-
20 May 2024------
17 May 2024601.74601.74601.74601.74601.74-
16 May 2024592.97592.97592.97592.97592.97-
15 May 2024591.94591.94591.94591.94591.94-
14 May 2024587.43587.43587.43587.43587.43-
13 May 2024588.09588.09588.09588.09588.09-
10 May 2024585.66585.66585.66585.66585.66-
09 May 2024------
08 May 2024581.72581.72581.72581.72581.72-
07 May 2024584.64584.64584.64584.64584.64-
06 May 2024584.51584.51584.51584.51584.51-
03 May 2024577.86577.86577.86577.86577.86-
02 May 2024575.28575.28575.28575.28575.28-
30 Apr 2024------
29 Apr 2024589.63589.63589.63589.63589.63-
26 Apr 2024586.93586.93586.93586.93586.93-
25 Apr 2024587.20587.20587.20587.20587.20-
24 Apr 2024585.27585.27585.27585.27585.27-
23 Apr 2024586.21586.21586.21586.21586.21-
22 Apr 2024585.61585.61585.61585.61585.61-
19 Apr 2024587.59587.59587.59587.59587.59-
18 Apr 2024582.06582.06582.06582.06582.06-
17 Apr 2024582.63582.63582.63582.63582.63-
16 Apr 2024585.97585.97585.97585.97585.97-
15 Apr 2024585.77585.77585.77585.77585.77-
12 Apr 2024585.82585.82585.82585.82585.82-
11 Apr 2024582.41582.41582.41582.41582.41-
10 Apr 2024584.69584.69584.69584.69584.69-
09 Apr 2024584.37584.37584.37584.37584.37-
08 Apr 2024584.74584.74584.74584.74584.74-
05 Apr 2024584.55584.55584.55584.55584.55-
04 Apr 2024580.91580.91580.91580.91580.91-
03 Apr 2024578.78578.78578.78578.78578.78-
02 Apr 2024571.85571.85571.85571.85571.85-
28 Mar 2024564.75564.75564.75564.75564.75-
27 Mar 2024558.26558.26558.26558.26558.26-
26 Mar 2024559.76559.76559.76559.76559.76-
25 Mar 2024563.03563.03563.03563.03563.03-
22 Mar 2024559.62559.62559.62559.62559.62-
21 Mar 2024563.78563.78563.78563.78563.78-
20 Mar 2024562.60562.60562.60562.60562.60-
19 Mar 2024564.52564.52564.52564.52564.52-
18 Mar 2024565.32565.32565.32565.32565.32-
15 Mar 2024562.72562.72562.72562.72562.72-
14 Mar 2024561.69561.69561.69561.69561.69-
13 Mar 2024561.26561.26561.26561.26561.26-
12 Mar 2024556.38556.38556.38556.38556.38-
11 Mar 2024557.12557.12557.12557.12557.12-
08 Mar 2024554.95554.95554.95554.95554.95-
07 Mar 2024556.51556.51556.51556.51556.51-
06 Mar 2024553.73553.73553.73553.73553.73-
05 Mar 2024550.29550.29550.29550.29550.29-
04 Mar 2024552.32552.32552.32552.32552.32-
01 Mar 2024550.04550.04550.04550.04550.04-
29 Feb 2024------
28 Feb 2024546.10546.10546.10546.10546.10-
27 Feb 2024546.52546.52546.52546.52546.52-
26 Feb 2024541.79541.79541.79541.79541.79-
23 Feb 2024539.57539.57539.57539.57539.57-
22 Feb 2024544.80544.80544.80544.80544.80-
21 Feb 2024545.14545.14545.14545.14545.14-
20 Feb 2024541.32541.32541.32541.32541.32-
19 Feb 2024------
16 Feb 2024543.65543.65543.65543.65543.65-
15 Feb 2024540.28540.28540.28540.28540.28-
14 Feb 2024538.64538.64538.64538.64538.64-
13 Feb 2024543.51543.51543.51543.51543.51-
12 Feb 2024545.88545.88545.88545.88545.88-
09 Feb 2024546.73546.73546.73546.73546.73-
08 Feb 2024------
07 Feb 2024544.05544.05544.05544.05544.05-
06 Feb 2024------
05 Feb 2024542.37542.37542.37542.37542.37-
02 Feb 2024543.17543.17543.17543.17543.17-
01 Feb 2024548.65548.65548.65548.65548.65-
31 Jan 2024554.02554.02554.02554.02554.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...