UK markets closed

Brown Advisory US Equity Growth € P Hdg (0P0000UHDK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.39+0.34 (+1.17%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202429.3929.3929.3929.3929.39-
30 Apr 202429.1229.1229.1229.1229.12-
29 Apr 202429.6329.6329.6329.6329.63-
26 Apr 202429.7829.7829.7829.7829.78-
25 Apr 202429.4529.4529.4529.4529.45-
24 Apr 202429.5529.5529.5529.5529.55-
23 Apr 202429.5029.5029.5029.5029.50-
22 Apr 202429.0429.0429.0429.0429.04-
19 Apr 202428.8128.8128.8128.8128.81-
18 Apr 202429.2029.2029.2029.2029.20-
17 Apr 202429.3729.3729.3729.3729.37-
16 Apr 202429.6429.6429.6429.6429.64-
15 Apr 202429.5729.5729.5729.5729.57-
12 Apr 202430.1230.1230.1230.1230.12-
11 Apr 202430.6630.6630.6630.6630.66-
10 Apr 202430.4330.4330.4330.4330.43-
09 Apr 202430.8530.8530.8530.8530.85-
08 Apr 202430.6730.6730.6730.6730.67-
05 Apr 202430.6530.6530.6530.6530.65-
04 Apr 202430.2030.2030.2030.2030.20-
03 Apr 202430.5630.5630.5630.5630.56-
02 Apr 202430.5730.5730.5730.5730.57-
28 Mar 202430.9830.9830.9830.9830.98-
27 Mar 202430.9730.9730.9730.9730.97-
26 Mar 202430.7230.7230.7230.7230.72-
25 Mar 202430.7830.7830.7830.7830.78-
22 Mar 202430.8930.8930.8930.8930.89-
21 Mar 202431.0731.0731.0731.0731.07-
20 Mar 202430.9230.9230.9230.9230.92-
19 Mar 202430.6330.6330.6330.6330.63-
18 Mar 202430.5130.5130.5130.5130.51-
15 Mar 202430.3330.3330.3330.3330.33-
14 Mar 202430.7430.7430.7430.7430.74-
13 Mar 202430.8330.8330.8330.8330.83-
12 Mar 202430.9830.9830.9830.9830.98-
11 Mar 202430.5330.5330.5330.5330.53-
08 Mar 202430.6530.6530.6530.6530.65-
07 Mar 202430.9130.9130.9130.9130.91-
06 Mar 202430.4830.4830.4830.4830.48-
05 Mar 202430.2630.2630.2630.2630.26-
04 Mar 202430.7830.7830.7830.7830.78-
01 Mar 202430.7530.7530.7530.7530.75-
29 Feb 202430.5630.5630.5630.5630.56-
28 Feb 202430.3930.3930.3930.3930.39-
27 Feb 202430.4830.4830.4830.4830.48-
26 Feb 202430.5230.5230.5230.5230.52-
23 Feb 202430.5830.5830.5830.5830.58-
22 Feb 202430.4430.4430.4430.4430.44-
21 Feb 202429.7129.7129.7129.7129.71-
20 Feb 202429.7329.7329.7329.7329.73-
19 Feb 2024------
16 Feb 202430.0030.0030.0030.0030.00-
15 Feb 202430.3830.3830.3830.3830.38-
14 Feb 202430.3330.3330.3330.3330.33-
13 Feb 202429.7729.7729.7729.7729.77-
12 Feb 202430.3230.3230.3230.3230.32-
09 Feb 202430.4830.4830.4830.4830.48-
08 Feb 202430.2030.2030.2030.2030.20-
07 Feb 202430.1830.1830.1830.1830.18-
06 Feb 202429.9129.9129.9129.9129.91-
05 Feb 202429.7929.7929.7929.7929.79-
02 Feb 202429.8729.8729.8729.8729.87-
01 Feb 202429.6829.6829.6829.6829.68-
31 Jan 202429.2729.2729.2729.2729.27-
30 Jan 202429.7829.7829.7829.7829.78-
29 Jan 202429.8629.8629.8629.8629.86-
26 Jan 202429.4729.4729.4729.4729.47-
25 Jan 202429.4529.4529.4529.4529.45-
24 Jan 202429.2229.2229.2229.2229.22-
23 Jan 202429.2929.2929.2929.2929.29-
22 Jan 202429.2829.2829.2829.2829.28-
19 Jan 202429.1729.1729.1729.1729.17-
18 Jan 202428.8328.8328.8328.8328.83-
17 Jan 202428.4928.4928.4928.4928.49-
16 Jan 202428.6728.6728.6728.6728.67-
15 Jan 2024------
12 Jan 202428.8028.8028.8028.8028.80-
11 Jan 202428.7828.7828.7828.7828.78-
10 Jan 202428.7328.7328.7328.7328.73-
09 Jan 202428.4028.4028.4028.4028.40-
08 Jan 202428.2428.2428.2428.2428.24-
05 Jan 202427.6727.6727.6727.6727.67-
04 Jan 202427.6527.6527.6527.6527.65-
03 Jan 202427.7227.7227.7227.7227.72-
02 Jan 202428.2328.2328.2328.2328.23-
29 Dec 202328.7328.7328.7328.7328.73-
28 Dec 202328.8528.8528.8528.8528.85-
27 Dec 202328.8328.8328.8328.8328.83-
22 Dec 202328.6628.6628.6628.6628.66-
21 Dec 202328.6128.6128.6128.6128.61-
20 Dec 202328.1628.1628.1628.1628.16-
19 Dec 202328.5728.5728.5728.5728.57-
18 Dec 202328.3728.3728.3728.3728.37-
15 Dec 202328.1128.1128.1128.1128.11-
14 Dec 202328.0028.0028.0028.0028.00-
13 Dec 202328.0528.0528.0528.0528.05-
12 Dec 202327.6327.6327.6327.6327.63-
11 Dec 202327.4327.4327.4327.4327.43-
08 Dec 202327.1727.1727.1727.1727.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...