UK markets closed

Janus Henderson US Cntrn E2 HEUR (0P0000UT60.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.03+0.06 (+0.30%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202420.0320.0320.0320.0320.03-
19 Jun 2024------
18 Jun 202419.9719.9719.9719.9719.97-
17 Jun 202419.8519.8519.8519.8519.85-
14 Jun 202419.8119.8119.8119.8119.81-
13 Jun 202420.0820.0820.0820.0820.08-
12 Jun 202420.2220.2220.2220.2220.22-
11 Jun 202419.8819.8819.8819.8819.88-
10 Jun 202419.8919.8919.8919.8919.89-
07 Jun 202419.8719.8719.8719.8719.87-
06 Jun 202419.9819.9819.9819.9819.98-
05 Jun 202420.0820.0820.0820.0820.08-
04 Jun 202419.8219.8219.8219.8219.82-
03 Jun 202420.0720.0720.0720.0720.07-
31 May 202420.1920.1920.1920.1920.19-
30 May 202420.0720.0720.0720.0720.07-
29 May 202420.0420.0420.0420.0420.04-
28 May 202420.2420.2420.2420.2420.24-
27 May 2024------
24 May 202420.2520.2520.2520.2520.25-
23 May 202420.1420.1420.1420.1420.14-
22 May 202420.4420.4420.4420.4420.44-
21 May 202420.6020.6020.6020.6020.60-
20 May 202420.6120.6120.6120.6120.61-
17 May 202420.5420.5420.5420.5420.54-
16 May 202420.5120.5120.5120.5120.51-
15 May 202420.5920.5920.5920.5920.59-
14 May 202420.2720.2720.2720.2720.27-
13 May 202420.0620.0620.0620.0620.06-
10 May 202420.0620.0620.0620.0620.06-
09 May 202420.2220.2220.2220.2220.22-
08 May 202420.1220.1220.1220.1220.12-
07 May 202420.1320.1320.1320.1320.13-
06 May 202420.1120.1120.1120.1120.11-
03 May 202419.8919.8919.8919.8919.89-
02 May 202419.6619.6619.6619.6619.66-
30 Apr 202419.4919.4919.4919.4919.49-
29 Apr 202419.8519.8519.8519.8519.85-
26 Apr 202419.7219.7219.7219.7219.72-
25 Apr 202419.6419.6419.6419.6419.64-
24 Apr 202419.6419.6419.6419.6419.64-
23 Apr 202419.6819.6819.6819.6819.68-
22 Apr 202419.4519.4519.4519.4519.45-
19 Apr 202419.2319.2319.2319.2319.23-
18 Apr 202419.3319.3319.3319.3319.33-
17 Apr 202419.3819.3819.3819.3819.38-
16 Apr 202419.5419.5419.5419.5419.54-
15 Apr 202419.6219.6219.6219.6219.62-
12 Apr 202419.8719.8719.8719.8719.87-
11 Apr 202420.3020.3020.3020.3020.30-
10 Apr 202420.2720.2720.2720.2720.27-
09 Apr 202420.6220.6220.6220.6220.62-
08 Apr 202420.5020.5020.5020.5020.50-
05 Apr 202420.4720.4720.4720.4720.47-
04 Apr 202420.2520.2520.2520.2520.25-
03 Apr 202420.5720.5720.5720.5720.57-
02 Apr 202420.4420.4420.4420.4420.44-
28 Mar 202420.7720.7720.7720.7720.77-
27 Mar 202420.6420.6420.6420.6420.64-
26 Mar 202420.3020.3020.3020.3020.30-
25 Mar 202420.2520.2520.2520.2520.25-
22 Mar 202420.2720.2720.2720.2720.27-
21 Mar 202420.3820.3820.3820.3820.38-
20 Mar 202420.2020.2020.2020.2020.20-
19 Mar 202420.0320.0320.0320.0320.03-
18 Mar 202419.9719.9719.9719.9719.97-
15 Mar 202419.9019.9019.9019.9019.90-
14 Mar 202419.9119.9119.9119.9119.91-
13 Mar 202420.2120.2120.2120.2120.21-
12 Mar 202420.1920.1920.1920.1920.19-
11 Mar 202420.0620.0620.0620.0620.06-
08 Mar 202420.1120.1120.1120.1120.11-
07 Mar 202420.3320.3320.3320.3320.33-
06 Mar 202420.1420.1420.1420.1420.14-
05 Mar 202420.0320.0320.0320.0320.03-
04 Mar 202420.2020.2020.2020.2020.20-
01 Mar 202420.2220.2220.2220.2220.22-
29 Feb 202420.0320.0320.0320.0320.03-
28 Feb 202419.8719.8719.8719.8719.87-
27 Feb 202420.0520.0520.0520.0520.05-
26 Feb 202419.9219.9219.9219.9219.92-
23 Feb 202419.9919.9919.9919.9919.99-
22 Feb 202419.9719.9719.9719.9719.97-
21 Feb 202419.7019.7019.7019.7019.70-
20 Feb 202419.6619.6619.6619.6619.66-
19 Feb 2024------
16 Feb 202419.8819.8819.8819.8819.88-
15 Feb 202419.9519.9519.9519.9519.95-
14 Feb 202419.7319.7319.7319.7319.73-
13 Feb 202419.4319.4319.4319.4319.43-
12 Feb 202419.8019.8019.8019.8019.80-
09 Feb 202419.6519.6519.6519.6519.65-
08 Feb 202419.5219.5219.5219.5219.52-
07 Feb 202419.4119.4119.4119.4119.41-
06 Feb 202419.4419.4419.4419.4419.44-
05 Feb 202419.5219.5219.5219.5219.52-
02 Feb 202419.5819.5819.5819.5819.58-
01 Feb 202419.4919.4919.4919.4919.49-
31 Jan 202419.2619.2619.2619.2619.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...