UK markets closed

Dimensional World Allc 60/40 GBP Dist (0P0000UUVL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,041.00-12.00 (-0.58%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 20242,041.002,041.002,041.002,041.002,041.00-
29 Apr 20242,053.002,053.002,053.002,053.002,053.00-
26 Apr 20242,052.002,052.002,052.002,052.002,052.00-
25 Apr 20242,042.002,042.002,042.002,042.002,042.00-
24 Apr 20242,052.002,052.002,052.002,052.002,052.00-
23 Apr 20242,054.002,054.002,054.002,054.002,054.00-
22 Apr 20242,051.002,051.002,051.002,051.002,051.00-
19 Apr 20242,036.002,036.002,036.002,036.002,036.00-
18 Apr 20242,033.002,033.002,033.002,033.002,033.00-
17 Apr 20242,032.002,032.002,032.002,032.002,032.00-
16 Apr 20242,038.002,038.002,038.002,038.002,038.00-
15 Apr 20242,045.002,045.002,045.002,045.002,045.00-
12 Apr 20242,057.002,057.002,057.002,057.002,057.00-
11 Apr 20242,065.002,065.002,065.002,065.002,065.00-
10 Apr 20242,063.002,063.002,063.002,063.002,063.00-
09 Apr 20242,066.002,066.002,066.002,066.002,066.00-
08 Apr 20242,066.002,066.002,066.002,066.002,066.00-
05 Apr 20242,064.002,064.002,064.002,064.002,064.00-
04 Apr 20242,056.002,056.002,056.002,056.002,056.00-
03 Apr 20242,065.002,065.002,065.002,065.002,065.00-
02 Apr 20242,067.002,067.002,067.002,067.002,067.00-
28 Mar 20242,074.002,074.002,074.002,074.002,074.00-
27 Mar 20242,070.002,070.002,070.002,070.002,070.00-
26 Mar 20242,059.002,059.002,059.002,059.002,059.00-
25 Mar 20242,059.002,059.002,059.002,059.002,059.00-
22 Mar 20242,065.002,065.002,065.002,065.002,065.00-
21 Mar 20242,064.002,064.002,064.002,064.002,064.00-
20 Mar 20242,045.002,045.002,045.002,045.002,045.00-
19 Mar 20242,038.002,038.002,038.002,038.002,038.00-
18 Mar 20242,033.002,033.002,033.002,033.002,033.00-
15 Mar 20242,029.002,029.002,029.002,029.002,029.00-
14 Mar 20242,030.002,030.002,030.002,030.002,030.00-
13 Mar 20242,033.002,033.002,033.002,033.002,033.00-
12 Mar 20242,034.002,034.002,034.002,034.002,034.00-
11 Mar 20242,024.002,024.002,024.002,024.002,024.00-
08 Mar 20242,023.002,023.002,023.002,023.002,023.00-
07 Mar 20242,031.002,031.002,031.002,031.002,031.00-
06 Mar 20242,026.002,026.002,026.002,026.002,026.00-
05 Mar 20242,019.002,019.002,019.002,019.002,019.00-
04 Mar 20242,027.002,027.002,027.002,027.002,027.00-
01 Mar 20242,032.002,032.002,032.002,032.002,032.00-
29 Feb 20242,024.002,024.002,024.002,024.002,024.00-
28 Feb 20242,014.002,014.002,014.002,014.002,014.00-
27 Feb 20242,017.002,017.002,017.002,017.002,017.00-
26 Feb 20242,013.002,013.002,013.002,013.002,013.00-
23 Feb 20242,017.002,017.002,017.002,017.002,017.00-
22 Feb 20242,016.002,016.002,016.002,016.002,016.00-
21 Feb 20242,003.002,003.002,003.002,003.002,003.00-
20 Feb 20242,002.002,002.002,002.002,002.002,002.00-
19 Feb 2024------
16 Feb 20242,007.002,007.002,007.002,007.002,007.00-
15 Feb 20242,011.002,011.002,011.002,011.002,011.00-
14 Feb 20242,001.002,001.002,001.002,001.002,001.00-
13 Feb 20241,985.001,985.001,985.001,985.001,985.00-
12 Feb 20242,003.002,003.002,003.002,003.002,003.00-
09 Feb 20241,997.001,997.001,997.001,997.001,997.00-
08 Feb 20241,994.001,994.001,994.001,994.001,994.00-
07 Feb 20241,991.001,991.001,991.001,991.001,991.00-
06 Feb 20241,989.001,989.001,989.001,989.001,989.00-
05 Feb 20241,987.001,987.001,987.001,987.001,987.00-
02 Feb 20241,987.001,987.001,987.001,987.001,987.00-
01 Feb 20241,976.001,976.001,976.001,976.001,976.00-
31 Jan 20241,970.001,970.001,970.001,970.001,970.00-
30 Jan 20241,981.001,981.001,981.001,981.001,981.00-
29 Jan 20241,982.001,982.001,982.001,982.001,982.00-
26 Jan 20241,974.001,974.001,974.001,974.001,974.00-
25 Jan 20241,972.001,972.001,972.001,972.001,972.00-
24 Jan 20241,963.001,963.001,963.001,963.001,963.00-
23 Jan 20241,964.001,964.001,964.001,964.001,964.00-
22 Jan 20241,961.001,961.001,961.001,961.001,961.00-
19 Jan 20241,957.001,957.001,957.001,957.001,957.00-
18 Jan 20241,948.001,948.001,948.001,948.001,948.00-
17 Jan 20241,940.001,940.001,940.001,940.001,940.00-
16 Jan 20241,957.001,957.001,957.001,957.001,957.00-
15 Jan 2024------
12 Jan 20241,959.001,959.001,959.001,959.001,959.00-
11 Jan 20241,955.001,955.001,955.001,955.001,955.00-
10 Jan 20241,959.001,959.001,959.001,959.001,959.00-
09 Jan 20241,959.001,959.001,959.001,959.001,959.00-
08 Jan 20241,961.001,961.001,961.001,961.001,961.00-
05 Jan 20241,952.001,952.001,952.001,952.001,952.00-
04 Jan 20241,954.001,954.001,954.001,954.001,954.00-
03 Jan 20241,958.001,958.001,958.001,958.001,958.00-
02 Jan 20241,976.001,976.001,976.001,976.001,976.00-
29 Dec 20231,972.001,972.001,972.001,972.001,972.00-
28 Dec 20231,977.001,977.001,977.001,977.001,977.00-
27 Dec 20231,970.001,970.001,970.001,970.001,970.00-
22 Dec 20231,968.001,968.001,968.001,968.001,968.00-
21 Dec 20231,966.001,966.001,966.001,966.001,966.00-
20 Dec 20231,956.001,956.001,956.001,956.001,956.00-
19 Dec 20231,962.001,962.001,962.001,962.001,962.00-
18 Dec 20231,958.001,958.001,958.001,958.001,958.00-
15 Dec 20231,954.001,954.001,954.001,954.001,954.00-
14 Dec 20231,950.001,950.001,950.001,950.001,950.00-
13 Dec 20231,945.001,945.001,945.001,945.001,945.00-
12 Dec 20231,931.001,931.001,931.001,931.001,931.00-
11 Dec 20231,931.001,931.001,931.001,931.001,931.00-
08 Dec 20231,928.001,928.001,928.001,928.001,928.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...