UK markets closed

Cicero Yield A (0P0000V0YB.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
158.56+0.49 (+0.31%)
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024158.56158.56158.56158.56158.56-
10 May 2024------
08 May 2024158.08158.08158.08158.08158.08-
07 May 2024157.93157.93157.93157.93157.93-
06 May 2024157.65157.65157.65157.65157.65-
03 May 2024157.16157.16157.16157.16157.16-
02 May 2024156.84156.84156.84156.84156.84-
30 Apr 2024157.19157.19157.19157.19157.19-
29 Apr 2024157.14157.14157.14157.14157.14-
26 Apr 2024156.95156.95156.95156.95156.95-
25 Apr 2024156.13156.13156.13156.13156.13-
24 Apr 2024156.46156.46156.46156.46156.46-
23 Apr 2024156.13156.13156.13156.13156.13-
22 Apr 2024155.79155.79155.79155.79155.79-
19 Apr 2024155.50155.50155.50155.50155.50-
18 Apr 2024156.15156.15156.15156.15156.15-
17 Apr 2024156.35156.35156.35156.35156.35-
16 Apr 2024156.63156.63156.63156.63156.63-
15 Apr 2024156.69156.69156.69156.69156.69-
12 Apr 2024157.52157.52157.52157.52157.52-
11 Apr 2024157.30157.30157.30157.30157.30-
10 Apr 2024157.14157.14157.14157.14157.14-
09 Apr 2024157.01157.01157.01157.01157.01-
08 Apr 2024156.96156.96156.96156.96156.96-
05 Apr 2024157.10157.10157.10157.10157.10-
04 Apr 2024157.02157.02157.02157.02157.02-
03 Apr 2024157.28157.28157.28157.28157.28-
02 Apr 2024157.42157.42157.42157.42157.42-
28 Mar 2024157.80157.80157.80157.80157.80-
27 Mar 2024157.41157.41157.41157.41157.41-
26 Mar 2024156.97156.97156.97156.97156.97-
25 Mar 2024156.89156.89156.89156.89156.89-
22 Mar 2024156.66156.66156.66156.66156.66-
21 Mar 2024156.35156.35156.35156.35156.35-
20 Mar 2024155.21155.21155.21155.21155.21-
19 Mar 2024155.10155.10155.10155.10155.10-
18 Mar 2024154.99154.99154.99154.99154.99-
15 Mar 2024154.09154.09154.09154.09154.09-
14 Mar 2024154.13154.13154.13154.13154.13-
13 Mar 2024154.29154.29154.29154.29154.29-
12 Mar 2024154.35154.35154.35154.35154.35-
11 Mar 2024153.80153.80153.80153.80153.80-
08 Mar 2024154.07154.07154.07154.07154.07-
07 Mar 2024153.90153.90153.90153.90153.90-
06 Mar 2024153.66153.66153.66153.66153.66-
05 Mar 2024153.77153.77153.77153.77153.77-
04 Mar 2024154.21154.21154.21154.21154.21-
01 Mar 2024153.94153.94153.94153.94153.94-
29 Feb 2024153.53153.53153.53153.53153.53-
28 Feb 2024153.28153.28153.28153.28153.28-
27 Feb 2024153.27153.27153.27153.27153.27-
26 Feb 2024153.28153.28153.28153.28153.28-
23 Feb 2024153.69153.69153.69153.69153.69-
22 Feb 2024------
21 Feb 2024152.47152.47152.47152.47152.47-
20 Feb 2024152.74152.74152.74152.74152.74-
19 Feb 2024152.92152.92152.92152.92152.92-
16 Feb 2024153.11153.11153.11153.11153.11-
15 Feb 2024153.29153.29153.29153.29153.29-
14 Feb 2024153.00153.00153.00153.00153.00-
13 Feb 2024152.80152.80152.80152.80152.80-
12 Feb 2024152.58152.58152.58152.58152.58-
09 Feb 2024152.68152.68152.68152.68152.68-
08 Feb 2024152.40152.40152.40152.40152.40-
07 Feb 2024152.24152.24152.24152.24152.24-
06 Feb 2024152.08152.08152.08152.08152.08-
05 Feb 2024152.37152.37152.37152.37152.37-
02 Feb 2024152.42152.42152.42152.42152.42-
01 Feb 2024152.22152.22152.22152.22152.22-
31 Jan 2024151.92151.92151.92151.92151.92-
30 Jan 2024152.45152.45152.45152.45152.45-
29 Jan 2024152.98152.98152.98152.98152.98-
26 Jan 2024152.45152.45152.45152.45152.45-
25 Jan 2024------
24 Jan 2024151.96151.96151.96151.96151.96-
23 Jan 2024151.86151.86151.86151.86151.86-
22 Jan 2024151.85151.85151.85151.85151.85-
19 Jan 2024151.19151.19151.19151.19151.19-
18 Jan 2024151.09151.09151.09151.09151.09-
17 Jan 2024150.67150.67150.67150.67150.67-
16 Jan 2024151.14151.14151.14151.14151.14-
15 Jan 2024150.98150.98150.98150.98150.98-
12 Jan 2024150.70150.70150.70150.70150.70-
11 Jan 2024150.26150.26150.26150.26150.26-
10 Jan 2024149.75149.75149.75149.75149.75-
09 Jan 2024149.38149.38149.38149.38149.38-
08 Jan 2024149.01149.01149.01149.01149.01-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023148.23148.23148.23148.23148.23-
28 Dec 2023147.77147.77147.77147.77147.77-
27 Dec 2023147.44147.44147.44147.44147.44-
22 Dec 2023147.15147.15147.15147.15147.15-
21 Dec 2023147.29147.29147.29147.29147.29-
20 Dec 2023147.05147.05147.05147.05147.05-
19 Dec 2023147.35147.35147.35147.35147.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...