UK markets closed

Itaú Tkvg FIF CICM C Priv RL (0P0000V2NI.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
97.99+0.12 (+0.12%)
At close: 05:00PM BRT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202497.9597.9597.9597.9597.95-
09 May 202497.9997.9997.9997.9997.99-
08 May 202497.8797.8797.8797.8797.87-
07 May 202497.8197.8197.8197.8197.81-
06 May 202497.7297.7297.7297.7297.72-
03 May 202497.7197.7197.7197.7197.71-
02 May 202497.3797.3797.3797.3797.37-
30 Apr 202497.4297.4297.4297.4297.42-
29 Apr 202498.1898.1898.1898.1898.18-
26 Apr 202498.1998.1998.1998.1998.19-
25 Apr 202497.9297.9297.9297.9297.92-
24 Apr 202498.1298.1298.1298.1298.12-
23 Apr 202498.2498.2498.2498.2498.24-
22 Apr 202498.1198.1198.1198.1198.11-
19 Apr 202498.0298.0298.0298.0298.02-
18 Apr 202498.0298.0298.0298.0298.02-
17 Apr 202497.9897.9897.9897.9897.98-
16 Apr 202498.2298.2298.2298.2298.22-
15 Apr 202498.3998.3998.3998.3998.39-
12 Apr 202498.5898.5898.5898.5898.58-
11 Apr 202498.4498.4498.4498.4498.44-
10 Apr 202498.4798.4798.4798.4798.47-
09 Apr 202498.8998.8998.8998.8998.89-
08 Apr 202498.8498.8498.8498.8498.84-
05 Apr 202498.9398.9398.9398.9398.93-
04 Apr 202499.0699.0699.0699.0699.06-
03 Apr 202498.9398.9398.9398.9398.93-
02 Apr 202498.8598.8598.8598.8598.85-
01 Apr 202499.4799.4799.4799.4799.47-
28 Mar 2024------
27 Mar 202498.8598.8598.8598.8598.85-
26 Mar 202498.8098.8098.8098.8098.80-
25 Mar 202498.7698.7698.7698.7698.76-
22 Mar 202498.7298.7298.7298.7298.72-
21 Mar 202498.7398.7398.7398.7398.73-
20 Mar 202498.5698.5698.5698.5698.56-
19 Mar 202498.4298.4298.4298.4298.42-
18 Mar 202498.3898.3898.3898.3898.38-
15 Mar 202498.3498.3498.3498.3498.34-
14 Mar 202498.3898.3898.3898.3898.38-
13 Mar 202498.4598.4598.4598.4598.45-
12 Mar 202498.3498.3498.3498.3498.34-
11 Mar 202498.3398.3398.3398.3398.33-
08 Mar 2024------
07 Mar 202498.1998.1998.1998.1998.19-
06 Mar 202498.1198.1198.1198.1198.11-
05 Mar 202498.0098.0098.0098.0098.00-
04 Mar 202497.9897.9897.9897.9897.98-
01 Mar 202497.9797.9797.9797.9797.97-
29 Feb 202497.7997.7997.7997.7997.79-
28 Feb 202497.7997.7997.7997.7997.79-
27 Feb 202497.7397.7397.7397.7397.73-
26 Feb 202497.6097.6097.6097.6097.60-
23 Feb 202497.5897.5897.5897.5897.58-
22 Feb 202497.6397.6397.6397.6397.63-
21 Feb 202497.5797.5797.5797.5797.57-
20 Feb 202497.5797.5797.5797.5797.57-
19 Feb 202497.5197.5197.5197.5197.51-
16 Feb 2024------
15 Feb 202497.4997.4997.4997.4997.49-
14 Feb 202497.4097.4097.4097.4097.40-
09 Feb 202497.3897.3897.3897.3897.38-
08 Feb 202497.2897.2897.2897.2897.28-
07 Feb 202497.3197.3197.3197.3197.31-
06 Feb 202497.2797.2797.2797.2797.27-
05 Feb 202497.1397.1397.1397.1397.13-
02 Feb 202497.2197.2197.2197.2197.21-
01 Feb 202497.3197.3197.3197.3197.31-
31 Jan 202497.2797.2797.2797.2797.27-
30 Jan 202497.1597.1597.1597.1597.15-
29 Jan 202497.2397.2397.2397.2397.23-
26 Jan 202497.2397.2397.2397.2397.23-
25 Jan 202497.1697.1697.1697.1697.16-
24 Jan 202497.0197.0197.0197.0197.01-
23 Jan 202496.9596.9596.9596.9596.95-
22 Jan 202496.8796.8796.8796.8796.87-
19 Jan 202496.8596.8596.8596.8596.85-
18 Jan 202496.8296.8296.8296.8296.82-
17 Jan 202496.7996.7996.7996.7996.79-
16 Jan 202496.9996.9996.9996.9996.99-
15 Jan 202497.1897.1897.1897.1897.18-
12 Jan 202497.1797.1797.1797.1797.17-
11 Jan 202497.0097.0097.0097.0097.00-
10 Jan 202496.8996.8996.8996.8996.89-
09 Jan 202496.9196.9196.9196.9196.91-
08 Jan 202496.8996.8996.8996.8996.89-
05 Jan 202496.8296.8296.8296.8296.82-
04 Jan 202496.7396.7396.7396.7396.73-
03 Jan 202496.8396.8396.8396.8396.83-
02 Jan 202496.8896.8896.8896.8896.88-
28 Dec 202396.8896.8896.8896.8896.88-
27 Dec 202396.8696.8696.8696.8696.86-
26 Dec 202396.6896.6896.6896.6896.68-
22 Dec 202396.6596.6596.6596.6596.65-
21 Dec 202396.5596.5596.5596.5596.55-
20 Dec 202396.4896.4896.4896.4896.48-
19 Dec 202396.3996.3996.3996.3996.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...