UK markets close in 3 hours 46 minutes

IDFC Cash Fund Regular Plan Periodic Dividend Payout (0P0000V77U.BO)

XETRA - XETRA Delayed price. Currency in INR
Add to watchlist
1,262.13+0.37 (+0.03%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 20241,262.131,262.131,262.131,262.131,262.13-
20 May 20241,261.761,261.761,261.761,261.761,261.76-
17 May 20241,261.051,261.051,261.051,261.051,261.05-
16 May 20241,260.801,260.801,260.801,260.801,260.80-
15 May 20241,260.561,260.561,260.561,260.561,260.56-
14 May 20241,260.281,260.281,260.281,260.281,260.28-
13 May 20241,260.021,260.021,260.021,260.021,260.02-
10 May 20241,259.301,259.301,259.301,259.301,259.30-
09 May 20241,259.091,259.091,259.091,259.091,259.09-
08 May 20241,258.891,258.891,258.891,258.891,258.89-
07 May 20241,258.721,258.721,258.721,258.721,258.72-
06 May 20241,258.531,258.531,258.531,258.531,258.53-
03 May 20241,257.841,257.841,257.841,257.841,257.84-
02 May 20241,257.571,257.571,257.571,257.571,257.57-
30 Apr 20241,257.061,257.061,257.061,257.061,257.06-
29 Apr 20241,256.881,256.881,256.881,256.881,256.88-
26 Apr 20241,256.201,256.201,256.201,256.201,256.20-
25 Apr 20241,256.031,256.031,256.031,256.031,256.03-
24 Apr 20241,255.871,255.871,255.871,255.871,255.87-
23 Apr 20241,255.681,255.681,255.681,255.681,255.68-
22 Apr 20241,255.451,255.451,255.451,255.451,255.45-
19 Apr 20241,254.761,254.761,254.761,254.761,254.76-
18 Apr 20241,254.581,254.581,254.581,254.581,254.58-
17 Apr 20241,254.361,254.361,254.361,254.361,254.36-
16 Apr 20241,254.141,254.141,254.141,254.141,254.14-
15 Apr 20241,253.891,253.891,253.891,253.891,253.89-
12 Apr 20241,253.161,253.161,253.161,253.161,253.16-
11 Apr 20241,252.931,252.931,252.931,252.931,252.93-
10 Apr 20241,252.701,252.701,252.701,252.701,252.70-
09 Apr 20241,252.321,252.321,252.321,252.321,252.32-
08 Apr 20241,252.091,252.091,252.091,252.091,252.09-
05 Apr 20241,251.261,251.261,251.261,251.261,251.26-
04 Apr 20241,250.961,250.961,250.961,250.961,250.96-
03 Apr 20241,250.681,250.681,250.681,250.681,250.68-
02 Apr 20241,250.451,250.451,250.451,250.451,250.45-
28 Mar 20241,248.771,248.771,248.771,248.771,248.77-
27 Mar 20241,247.801,247.801,247.801,247.801,247.80-
26 Mar 20241,247.601,247.601,247.601,247.601,247.60-
25 Mar 20241,247.491,247.491,247.491,247.491,247.49-
22 Mar 20241,246.731,246.731,246.731,246.731,246.73-
21 Mar 20241,246.581,246.581,246.581,246.581,246.58-
20 Mar 20241,246.401,246.401,246.401,246.401,246.40-
19 Mar 20241,246.151,246.151,246.151,246.151,246.15-
18 Mar 20241,245.911,245.911,245.911,245.911,245.91-
15 Mar 20241,245.161,245.161,245.161,245.161,245.16-
14 Mar 20241,244.961,244.961,244.961,244.961,244.96-
13 Mar 20241,244.751,244.751,244.751,244.751,244.75-
12 Mar 20241,244.471,244.471,244.471,244.471,244.47-
11 Mar 20241,244.201,244.201,244.201,244.201,244.20-
08 Mar 20241,243.451,243.451,243.451,243.451,243.45-
07 Mar 20241,243.211,243.211,243.211,243.211,243.21-
06 Mar 20241,242.961,242.961,242.961,242.961,242.96-
05 Mar 20241,242.721,242.721,242.721,242.721,242.72-
04 Mar 20241,242.461,242.461,242.461,242.461,242.46-
01 Mar 20241,241.721,241.721,241.721,241.721,241.72-
29 Feb 20241,241.471,241.471,241.471,241.471,241.47-
28 Feb 20241,241.231,241.231,241.231,241.231,241.23-
27 Feb 20241,240.981,240.981,240.981,240.981,240.98-
26 Feb 20241,240.711,240.711,240.711,240.711,240.71-
23 Feb 20241,239.981,239.981,239.981,239.981,239.98-
22 Feb 20241,239.731,239.731,239.731,239.731,239.73-
21 Feb 20241,239.401,239.401,239.401,239.401,239.40-
20 Feb 20241,239.121,239.121,239.121,239.121,239.12-
19 Feb 20241,238.861,238.861,238.861,238.861,238.86-
16 Feb 20241,238.141,238.141,238.141,238.141,238.14-
15 Feb 20241,237.861,237.861,237.861,237.861,237.86-
14 Feb 20241,237.591,237.591,237.591,237.591,237.59-
13 Feb 20241,237.341,237.341,237.341,237.341,237.34-
12 Feb 20241,237.101,237.101,237.101,237.101,237.10-
09 Feb 20241,236.401,236.401,236.401,236.401,236.40-
08 Feb 20241,236.171,236.171,236.171,236.171,236.17-
07 Feb 20241,235.951,235.951,235.951,235.951,235.95-
06 Feb 20241,235.731,235.731,235.731,235.731,235.73-
05 Feb 20241,235.491,235.491,235.491,235.491,235.49-
02 Feb 20241,234.771,234.771,234.771,234.771,234.77-
01 Feb 20241,234.511,234.511,234.511,234.511,234.51-
31 Jan 20241,234.261,234.261,234.261,234.261,234.26-
30 Jan 20241,234.021,234.021,234.021,234.021,234.02-
29 Jan 20241,233.781,233.781,233.781,233.781,233.78-
26 Jan 20241,233.071,233.071,233.071,233.071,233.07-
25 Jan 20241,232.831,232.831,232.831,232.831,232.83-
24 Jan 20241,232.611,232.611,232.611,232.611,232.61-
23 Jan 20241,232.441,232.441,232.441,232.441,232.44-
22 Jan 20241,232.251,232.251,232.251,232.251,232.25-
19 Jan 20241,231.551,231.551,231.551,231.551,231.55-
18 Jan 20241,231.331,231.331,231.331,231.331,231.33-
17 Jan 20241,231.091,231.091,231.091,231.091,231.09-
16 Jan 20241,230.891,230.891,230.891,230.891,230.89-
15 Jan 20241,230.681,230.681,230.681,230.681,230.68-
12 Jan 20241,229.991,229.991,229.991,229.991,229.99-
11 Jan 20241,229.751,229.751,229.751,229.751,229.75-
10 Jan 20241,229.521,229.521,229.521,229.521,229.52-
09 Jan 20241,229.271,229.271,229.271,229.271,229.27-
08 Jan 20241,228.991,228.991,228.991,228.991,228.99-
05 Jan 20241,228.271,228.271,228.271,228.271,228.27-
04 Jan 20241,228.021,228.021,228.021,228.021,228.02-
03 Jan 20241,227.751,227.751,227.751,227.751,227.75-
02 Jan 20241,227.491,227.491,227.491,227.491,227.49-
29 Dec 20231,226.411,226.411,226.411,226.411,226.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...