UK markets closed

Storebrand Ekstra Forsiktig (0P0000V77Z.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,325.08+0.09 (+0.01%)
At close: 09:00PM IST
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 2024------
06 Jun 20241,325.081,325.081,325.081,325.081,325.08-
05 Jun 20241,324.991,324.991,324.991,324.991,324.99-
04 Jun 20241,323.881,323.881,323.881,323.881,323.88-
03 Jun 20241,322.101,322.101,322.101,322.101,322.10-
31 May 20241,320.411,320.411,320.411,320.411,320.41-
30 May 20241,319.191,319.191,319.191,319.191,319.19-
29 May 20241,318.811,318.811,318.811,318.811,318.81-
28 May 20241,319.951,319.951,319.951,319.951,319.95-
27 May 20241,319.601,319.601,319.601,319.601,319.60-
24 May 20241,318.651,318.651,318.651,318.651,318.65-
23 May 20241,318.661,318.661,318.661,318.661,318.66-
22 May 20241,319.131,319.131,319.131,319.131,319.13-
21 May 20241,319.171,319.171,319.171,319.171,319.17-
20 May 2024------
17 May 2024------
16 May 20241,319.181,319.181,319.181,319.181,319.18-
15 May 20241,318.791,318.791,318.791,318.791,318.79-
14 May 20241,316.941,316.941,316.941,316.941,316.94-
13 May 20241,316.961,316.961,316.961,316.961,316.96-
10 May 20241,316.371,316.371,316.371,316.371,316.37-
09 May 2024------
08 May 20241,316.511,316.511,316.511,316.511,316.51-
07 May 20241,317.211,317.211,317.211,317.211,317.21-
03 May 20241,314.941,314.941,314.941,314.941,314.94-
02 May 20241,312.911,312.911,312.911,312.911,312.91-
30 Apr 20241,311.651,311.651,311.651,311.651,311.65-
29 Apr 20241,312.241,312.241,312.241,312.241,312.24-
26 Apr 20241,311.191,311.191,311.191,311.191,311.19-
25 Apr 20241,309.821,309.821,309.821,309.821,309.82-
24 Apr 20241,310.221,310.221,310.221,310.221,310.22-
23 Apr 20241,310.301,310.301,310.301,310.301,310.30-
22 Apr 20241,309.731,309.731,309.731,309.731,309.73-
19 Apr 20241,309.411,309.411,309.411,309.411,309.41-
18 Apr 20241,309.501,309.501,309.501,309.501,309.50-
17 Apr 20241,309.221,309.221,309.221,309.221,309.22-
16 Apr 20241,308.341,308.341,308.341,308.341,308.34-
15 Apr 20241,309.881,309.881,309.881,309.881,309.88-
12 Apr 20241,311.161,311.161,311.161,311.161,311.16-
11 Apr 20241,309.491,309.491,309.491,309.491,309.49-
10 Apr 20241,310.151,310.151,310.151,310.151,310.15-
09 Apr 20241,310.931,310.931,310.931,310.931,310.93-
08 Apr 20241,309.771,309.771,309.771,309.771,309.77-
05 Apr 20241,310.341,310.341,310.341,310.341,310.34-
04 Apr 20241,310.801,310.801,310.801,310.801,310.80-
03 Apr 20241,309.061,309.061,309.061,309.061,309.06-
02 Apr 20241,309.531,309.531,309.531,309.531,309.53-
28 Mar 2024------
27 Mar 20241,311.071,311.071,311.071,311.071,311.07-
26 Mar 20241,309.671,309.671,309.671,309.671,309.67-
25 Mar 20241,309.571,309.571,309.571,309.571,309.57-
22 Mar 20241,309.691,309.691,309.691,309.691,309.69-
21 Mar 20241,308.061,308.061,308.061,308.061,308.06-
20 Mar 20241,307.331,307.331,307.331,307.331,307.33-
19 Mar 20241,306.671,306.671,306.671,306.671,306.67-
18 Mar 20241,306.231,306.231,306.231,306.231,306.23-
15 Mar 20241,306.471,306.471,306.471,306.471,306.47-
14 Mar 20241,307.301,307.301,307.301,307.301,307.30-
13 Mar 20241,308.171,308.171,308.171,308.171,308.17-
12 Mar 20241,308.391,308.391,308.391,308.391,308.39-
11 Mar 20241,307.791,307.791,307.791,307.791,307.79-
08 Mar 20241,306.821,306.821,306.821,306.821,306.82-
07 Mar 20241,304.851,304.851,304.851,304.851,304.85-
06 Mar 20241,303.811,303.811,303.811,303.811,303.81-
05 Mar 20241,303.651,303.651,303.651,303.651,303.65-
04 Mar 20241,302.401,302.401,302.401,302.401,302.40-
01 Mar 20241,301.421,301.421,301.421,301.421,301.42-
29 Feb 20241,300.761,300.761,300.761,300.761,300.76-
28 Feb 20241,299.781,299.781,299.781,299.781,299.78-
27 Feb 20241,299.581,299.581,299.581,299.581,299.58-
26 Feb 20241,299.791,299.791,299.791,299.791,299.79-
23 Feb 20241,299.871,299.871,299.871,299.871,299.87-
22 Feb 20241,299.271,299.271,299.271,299.271,299.27-
21 Feb 20241,299.151,299.151,299.151,299.151,299.15-
20 Feb 20241,299.181,299.181,299.181,299.181,299.18-
19 Feb 20241,298.481,298.481,298.481,298.481,298.48-
16 Feb 20241,298.481,298.481,298.481,298.481,298.48-
15 Feb 20241,299.831,299.831,299.831,299.831,299.83-
14 Feb 20241,298.691,298.691,298.691,298.691,298.69-
13 Feb 20241,299.071,299.071,299.071,299.071,299.07-
12 Feb 20241,300.191,300.191,300.191,300.191,300.19-
09 Feb 20241,299.671,299.671,299.671,299.671,299.67-
08 Feb 2024------
07 Feb 20241,300.811,300.811,300.811,300.811,300.81-
06 Feb 20241,300.361,300.361,300.361,300.361,300.36-
05 Feb 20241,299.531,299.531,299.531,299.531,299.53-
02 Feb 20241,300.951,300.951,300.951,300.951,300.95-
01 Feb 20241,302.251,302.251,302.251,302.251,302.25-
31 Jan 20241,301.431,301.431,301.431,301.431,301.43-
30 Jan 20241,299.421,299.421,299.421,299.421,299.42-
29 Jan 20241,299.371,299.371,299.371,299.371,299.37-
26 Jan 20241,297.981,297.981,297.981,297.981,297.98-
25 Jan 2024------
24 Jan 20241,297.941,297.941,297.941,297.941,297.94-
23 Jan 20241,298.031,298.031,298.031,298.031,298.03-
22 Jan 20241,298.401,298.401,298.401,298.401,298.40-
19 Jan 20241,297.071,297.071,297.071,297.071,297.07-
18 Jan 20241,297.081,297.081,297.081,297.081,297.08-
17 Jan 20241,296.031,296.031,296.031,296.031,296.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...