UK markets close in 3 hours 58 minutes

Storebrand Ekstra Forsiktig I (0P0000V780.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,317.75-0.16 (-0.01%)
As of 09:00PM IST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 20241,317.751,317.751,317.751,317.751,317.75-
17 Jun 20241,317.911,317.911,317.911,317.911,317.91-
14 Jun 20241,318.171,318.171,318.171,318.171,318.17-
13 Jun 20241,317.091,317.091,317.091,317.091,317.09-
12 Jun 20241,316.971,316.971,316.971,316.971,316.97-
11 Jun 20241,314.321,314.321,314.321,314.321,314.32-
10 Jun 20241,313.401,313.401,313.401,313.401,313.40-
07 Jun 20241,314.121,314.121,314.121,314.121,314.12-
06 Jun 20241,315.641,315.641,315.641,315.641,315.64-
05 Jun 20241,315.561,315.561,315.561,315.561,315.56-
04 Jun 20241,314.481,314.481,314.481,314.481,314.48-
03 Jun 20241,312.721,312.721,312.721,312.721,312.72-
31 May 20241,311.081,311.081,311.081,311.081,311.08-
30 May 20241,309.881,309.881,309.881,309.881,309.88-
29 May 20241,309.521,309.521,309.521,309.521,309.52-
28 May 20241,310.661,310.661,310.661,310.661,310.66-
27 May 20241,310.321,310.321,310.321,310.321,310.32-
24 May 20241,309.421,309.421,309.421,309.421,309.42-
23 May 20241,309.441,309.441,309.441,309.441,309.44-
22 May 2024------
21 May 20241,309.971,309.971,309.971,309.971,309.97-
20 May 2024------
17 May 2024------
16 May 20241,310.041,310.041,310.041,310.041,310.04-
15 May 20241,309.671,309.671,309.671,309.671,309.67-
14 May 20241,307.851,307.851,307.851,307.851,307.85-
13 May 20241,307.881,307.881,307.881,307.881,307.88-
10 May 20241,307.331,307.331,307.331,307.331,307.33-
09 May 2024------
08 May 2024------
07 May 20241,308.201,308.201,308.201,308.201,308.20-
03 May 20241,305.991,305.991,305.991,305.991,305.99-
02 May 20241,303.991,303.991,303.991,303.991,303.99-
30 Apr 2024------
29 Apr 20241,303.371,303.371,303.371,303.371,303.37-
26 Apr 20241,302.361,302.361,302.361,302.361,302.36-
25 Apr 20241,301.011,301.011,301.011,301.011,301.01-
24 Apr 20241,301.421,301.421,301.421,301.421,301.42-
23 Apr 20241,301.511,301.511,301.511,301.511,301.51-
22 Apr 20241,300.961,300.961,300.961,300.961,300.96-
19 Apr 20241,300.681,300.681,300.681,300.681,300.68-
18 Apr 20241,300.781,300.781,300.781,300.781,300.78-
17 Apr 20241,300.521,300.521,300.521,300.521,300.52-
16 Apr 20241,299.651,299.651,299.651,299.651,299.65-
15 Apr 20241,301.201,301.201,301.201,301.201,301.20-
12 Apr 20241,302.501,302.501,302.501,302.501,302.50-
11 Apr 20241,300.861,300.861,300.861,300.861,300.86-
10 Apr 20241,301.531,301.531,301.531,301.531,301.53-
09 Apr 20241,302.311,302.311,302.311,302.311,302.31-
08 Apr 20241,301.171,301.171,301.171,301.171,301.17-
05 Apr 20241,301.781,301.781,301.781,301.781,301.78-
04 Apr 20241,302.251,302.251,302.251,302.251,302.25-
03 Apr 20241,300.531,300.531,300.531,300.531,300.53-
02 Apr 20241,301.011,301.011,301.011,301.011,301.01-
28 Mar 2024------
27 Mar 20241,302.611,302.611,302.611,302.611,302.61-
26 Mar 20241,301.231,301.231,301.231,301.231,301.23-
25 Mar 20241,301.151,301.151,301.151,301.151,301.15-
22 Mar 20241,301.301,301.301,301.301,301.301,301.30-
21 Mar 20241,299.701,299.701,299.701,299.701,299.70-
20 Mar 20241,298.981,298.981,298.981,298.981,298.98-
19 Mar 20241,298.341,298.341,298.341,298.341,298.34-
18 Mar 20241,297.921,297.921,297.921,297.921,297.92-
15 Mar 20241,298.191,298.191,298.191,298.191,298.19-
14 Mar 20241,299.031,299.031,299.031,299.031,299.03-
13 Mar 20241,299.911,299.911,299.911,299.911,299.91-
12 Mar 20241,300.141,300.141,300.141,300.141,300.14-
11 Mar 20241,299.561,299.561,299.561,299.561,299.56-
08 Mar 20241,298.621,298.621,298.621,298.621,298.62-
07 Mar 20241,296.681,296.681,296.681,296.681,296.68-
06 Mar 20241,295.661,295.661,295.661,295.661,295.66-
05 Mar 20241,295.521,295.521,295.521,295.521,295.52-
04 Mar 20241,294.291,294.291,294.291,294.291,294.29-
01 Mar 20241,293.341,293.341,293.341,293.341,293.34-
29 Feb 20241,292.701,292.701,292.701,292.701,292.70-
28 Feb 20241,291.751,291.751,291.751,291.751,291.75-
27 Feb 20241,291.561,291.561,291.561,291.561,291.56-
26 Feb 20241,291.781,291.781,291.781,291.781,291.78-
23 Feb 20241,291.901,291.901,291.901,291.901,291.90-
22 Feb 20241,291.311,291.311,291.311,291.311,291.31-
21 Feb 20241,291.211,291.211,291.211,291.211,291.21-
20 Feb 20241,291.251,291.251,291.251,291.251,291.25-
19 Feb 20241,290.561,290.561,290.561,290.561,290.56-
16 Feb 20241,290.601,290.601,290.601,290.601,290.60-
15 Feb 20241,291.951,291.951,291.951,291.951,291.95-
14 Feb 20241,290.841,290.841,290.841,290.841,290.84-
13 Feb 20241,291.221,291.221,291.221,291.221,291.22-
12 Feb 20241,292.351,292.351,292.351,292.351,292.35-
09 Feb 20241,291.871,291.871,291.871,291.871,291.87-
08 Feb 2024------
07 Feb 20241,293.031,293.031,293.031,293.031,293.03-
06 Feb 20241,292.591,292.591,292.591,292.591,292.59-
05 Feb 20241,291.781,291.781,291.781,291.781,291.78-
02 Feb 20241,293.231,293.231,293.231,293.231,293.23-
01 Feb 20241,294.531,294.531,294.531,294.531,294.53-
31 Jan 20241,293.731,293.731,293.731,293.731,293.73-
30 Jan 20241,291.741,291.741,291.741,291.741,291.74-
29 Jan 20241,291.701,291.701,291.701,291.701,291.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...