UK markets closed

Hastings Patrimoine AC (0P0000V8W0.F)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
129.78+0.41 (+0.32%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 2024129.78129.78129.78129.78129.78-
18 Jun 2024------
17 Jun 2024129.37129.37129.37129.37129.37-
14 Jun 2024129.76129.76129.76129.76129.76-
13 Jun 2024130.10130.10130.10130.10130.10-
12 Jun 2024129.34129.34129.34129.34129.34-
11 Jun 2024129.63129.63129.63129.63129.63-
10 Jun 2024129.76129.76129.76129.76129.76-
07 Jun 2024129.99129.99129.99129.99129.99-
06 Jun 2024129.86129.86129.86129.86129.86-
05 Jun 2024129.03129.03129.03129.03129.03-
04 Jun 2024129.18129.18129.18129.18129.18-
03 Jun 2024128.77128.77128.77128.77128.77-
31 May 2024128.52128.52128.52128.52128.52-
30 May 2024128.51128.51128.51128.51128.51-
29 May 2024129.27129.27129.27129.27129.27-
28 May 2024129.46129.46129.46129.46129.46-
27 May 2024129.26129.26129.26129.26129.26-
24 May 2024129.08129.08129.08129.08129.08-
23 May 2024129.39129.39129.39129.39129.39-
22 May 2024129.61129.61129.61129.61129.61-
21 May 2024129.52129.52129.52129.52129.52-
20 May 2024------
17 May 2024129.53129.53129.53129.53129.53-
16 May 2024129.72129.72129.72129.72129.72-
15 May 2024129.03129.03129.03129.03129.03-
14 May 2024128.96128.96128.96128.96128.96-
13 May 2024129.03129.03129.03129.03129.03-
10 May 2024128.75128.75128.75128.75128.75-
09 May 2024------
08 May 2024------
07 May 2024127.97127.97127.97127.97127.97-
06 May 2024127.46127.46127.46127.46127.46-
03 May 2024126.97126.97126.97126.97126.97-
02 May 2024126.66126.66126.66126.66126.66-
30 Apr 2024127.44127.44127.44127.44127.44-
29 Apr 2024127.30127.30127.30127.30127.30-
26 Apr 2024126.50126.50126.50126.50126.50-
25 Apr 2024127.05127.05127.05127.05127.05-
24 Apr 2024127.29127.29127.29127.29127.29-
23 Apr 2024126.66126.66126.66126.66126.66-
22 Apr 2024126.18126.18126.18126.18126.18-
19 Apr 2024126.63126.63126.63126.63126.63-
18 Apr 2024126.72126.72126.72126.72126.72-
17 Apr 2024126.77126.77126.77126.77126.77-
16 Apr 2024127.51127.51127.51127.51127.51-
15 Apr 2024128.10128.10128.10128.10128.10-
12 Apr 2024128.04128.04128.04128.04128.04-
11 Apr 2024127.87127.87127.87127.87127.87-
10 Apr 2024128.16128.16128.16128.16128.16-
09 Apr 2024127.95127.95127.95127.95127.95-
08 Apr 2024127.99127.99127.99127.99127.99-
05 Apr 2024128.14128.14128.14128.14128.14-
04 Apr 2024128.31128.31128.31128.31128.31-
03 Apr 2024128.22128.22128.22128.22128.22-
02 Apr 2024128.92128.92128.92128.92128.92-
28 Mar 2024128.94128.94128.94128.94128.94-
27 Mar 2024128.41128.41128.41128.41128.41-
26 Mar 2024128.36128.36128.36128.36128.36-
25 Mar 2024128.68128.68128.68128.68128.68-
22 Mar 2024128.49128.49128.49128.49128.49-
21 Mar 2024127.99127.99127.99127.99127.99-
20 Mar 2024127.68127.68127.68127.68127.68-
19 Mar 2024127.40127.40127.40127.40127.40-
18 Mar 2024127.25127.25127.25127.25127.25-
15 Mar 2024127.56127.56127.56127.56127.56-
14 Mar 2024127.73127.73127.73127.73127.73-
13 Mar 2024127.78127.78127.78127.78127.78-
12 Mar 2024127.49127.49127.49127.49127.49-
11 Mar 2024127.61127.61127.61127.61127.61-
08 Mar 2024127.72127.72127.72127.72127.72-
07 Mar 2024127.02127.02127.02127.02127.02-
06 Mar 2024126.81126.81126.81126.81126.81-
05 Mar 2024127.16127.16127.16127.16127.16-
04 Mar 2024127.21127.21127.21127.21127.21-
01 Mar 2024126.83126.83126.83126.83126.83-
29 Feb 2024126.62126.62126.62126.62126.62-
28 Feb 2024126.71126.71126.71126.71126.71-
27 Feb 2024126.54126.54126.54126.54126.54-
26 Feb 2024126.95126.95126.95126.95126.95-
23 Feb 2024126.76126.76126.76126.76126.76-
22 Feb 2024125.94125.94125.94125.94125.94-
21 Feb 2024125.96125.96125.96125.96125.96-
20 Feb 2024126.19126.19126.19126.19126.19-
19 Feb 2024126.31126.31126.31126.31126.31-
16 Feb 2024126.40126.40126.40126.40126.40-
15 Feb 2024126.13126.13126.13126.13126.13-
14 Feb 2024125.75125.75125.75125.75125.75-
13 Feb 2024126.34126.34126.34126.34126.34-
12 Feb 2024125.93125.93125.93125.93125.93-
09 Feb 2024125.94125.94125.94125.94125.94-
08 Feb 2024126.02126.02126.02126.02126.02-
07 Feb 2024126.03126.03126.03126.03126.03-
06 Feb 2024125.86125.86125.86125.86125.86-
05 Feb 2024126.02126.02126.02126.02126.02-
02 Feb 2024126.02126.02126.02126.02126.02-
01 Feb 2024125.53125.53125.53125.53125.53-
31 Jan 2024125.76125.76125.76125.76125.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...