UK markets closed

Aspect Diversified Trends Fund (0P0000V9GV.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
179.58-2.05 (-1.13%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024179.58179.58179.58179.58179.58-
29 May 2024181.63181.63181.63181.63181.63-
28 May 2024182.40182.40182.40182.40182.40-
27 May 2024------
24 May 2024180.68180.68180.68180.68180.68-
23 May 2024180.26180.26180.26180.26180.26-
22 May 2024181.07181.07181.07181.07181.07-
21 May 2024182.98182.98182.98182.98182.98-
20 May 2024183.35183.35183.35183.35183.35-
17 May 2024183.20183.20183.20183.20183.20-
16 May 2024181.63181.63181.63181.63181.63-
15 May 2024181.62181.62181.62181.62181.62-
14 May 2024181.44181.44181.44181.44181.44-
13 May 2024180.63180.63180.63180.63180.63-
10 May 2024180.81180.81180.81180.81180.81-
08 May 2024179.25179.25179.25179.25179.25-
07 May 2024178.17178.17178.17178.17178.17-
06 May 2024------
03 May 2024177.12177.12177.12177.12177.12-
02 May 2024179.67179.67179.67179.67179.67-
30 Apr 2024185.89185.89185.89185.89185.89-
29 Apr 2024185.08185.08185.08185.08185.08-
26 Apr 2024187.10187.10187.10187.10187.10-
25 Apr 2024185.85185.85185.85185.85185.85-
24 Apr 2024185.65185.65185.65185.65185.65-
23 Apr 2024184.08184.08184.08184.08184.08-
22 Apr 2024184.35184.35184.35184.35184.35-
19 Apr 2024185.73185.73185.73185.73185.73-
18 Apr 2024186.05186.05186.05186.05186.05-
17 Apr 2024185.17185.17185.17185.17185.17-
16 Apr 2024185.49185.49185.49185.49185.49-
15 Apr 2024186.81186.81186.81186.81186.81-
12 Apr 2024184.07184.07184.07184.07184.07-
11 Apr 2024186.57186.57186.57186.57186.57-
10 Apr 2024186.35186.35186.35186.35186.35-
09 Apr 2024183.89183.89183.89183.89183.89-
08 Apr 2024184.69184.69184.69184.69184.69-
05 Apr 2024183.94183.94183.94183.94183.94-
04 Apr 2024183.54183.54183.54183.54183.54-
03 Apr 2024184.56184.56184.56184.56184.56-
02 Apr 2024184.79184.79184.79184.79184.79-
28 Mar 2024183.46183.46183.46183.46183.46-
27 Mar 2024184.41184.41184.41184.41184.41-
26 Mar 2024183.48183.48183.48183.48183.48-
25 Mar 2024182.36182.36182.36182.36182.36-
22 Mar 2024181.71181.71181.71181.71181.71-
21 Mar 2024182.41182.41182.41182.41182.41-
20 Mar 2024180.21180.21180.21180.21180.21-
19 Mar 2024179.13179.13179.13179.13179.13-
18 Mar 2024------
15 Mar 2024177.62177.62177.62177.62177.62-
14 Mar 2024177.10177.10177.10177.10177.10-
13 Mar 2024176.45176.45176.45176.45176.45-
12 Mar 2024175.84175.84175.84175.84175.84-
11 Mar 2024174.39174.39174.39174.39174.39-
08 Mar 2024174.45174.45174.45174.45174.45-
07 Mar 2024175.43175.43175.43175.43175.43-
06 Mar 2024175.71175.71175.71175.71175.71-
05 Mar 2024175.09175.09175.09175.09175.09-
04 Mar 2024176.27176.27176.27176.27176.27-
01 Mar 2024176.30176.30176.30176.30176.30-
29 Feb 2024175.07175.07175.07175.07175.07-
28 Feb 2024174.91174.91174.91174.91174.91-
27 Feb 2024176.96176.96176.96176.96176.96-
26 Feb 2024178.19178.19178.19178.19178.19-
23 Feb 2024178.23178.23178.23178.23178.23-
22 Feb 2024176.73176.73176.73176.73176.73-
21 Feb 2024175.15175.15175.15175.15175.15-
20 Feb 2024175.23175.23175.23175.23175.23-
19 Feb 2024------
16 Feb 2024174.42174.42174.42174.42174.42-
15 Feb 2024174.78174.78174.78174.78174.78-
14 Feb 2024174.46174.46174.46174.46174.46-
13 Feb 2024175.24175.24175.24175.24175.24-
12 Feb 2024173.39173.39173.39173.39173.39-
09 Feb 2024172.93172.93172.93172.93172.93-
08 Feb 2024171.61171.61171.61171.61171.61-
07 Feb 2024169.08169.08169.08169.08169.08-
06 Feb 2024167.56167.56167.56167.56167.56-
05 Feb 2024------
02 Feb 2024166.83166.83166.83166.83166.83-
01 Feb 2024165.10165.10165.10165.10165.10-
31 Jan 2024164.49164.49164.49164.49164.49-
30 Jan 2024164.58164.58164.58164.58164.58-
29 Jan 2024164.88164.88164.88164.88164.88-
26 Jan 2024163.92163.92163.92163.92163.92-
25 Jan 2024162.81162.81162.81162.81162.81-
24 Jan 2024162.51162.51162.51162.51162.51-
23 Jan 2024164.20164.20164.20164.20164.20-
22 Jan 2024165.51165.51165.51165.51165.51-
19 Jan 2024164.35164.35164.35164.35164.35-
18 Jan 2024163.20163.20163.20163.20163.20-
17 Jan 2024163.01163.01163.01163.01163.01-
16 Jan 2024162.41162.41162.41162.41162.41-
15 Jan 2024------
12 Jan 2024160.15160.15160.15160.15160.15-
11 Jan 2024159.61159.61159.61159.61159.61-
10 Jan 2024158.93158.93158.93158.93158.93-
09 Jan 2024157.73157.73157.73157.73157.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...