UK markets closed

Oddo BHF Future of Finance (0P0000VC1N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
131,102.00+821.00 (+0.63%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024131,101.64131,101.64131,101.64131,101.64131,101.64-
19 Jun 2024130,280.80130,280.80130,280.80130,280.80130,280.80-
18 Jun 2024130,127.18130,127.18130,127.18130,127.18130,127.18-
17 Jun 2024129,336.49129,336.49129,336.49129,336.49129,336.49-
14 Jun 2024128,753.17128,753.17128,753.17128,753.17128,753.17-
13 Jun 2024129,361.96129,361.96129,361.96129,361.96129,361.96-
12 Jun 2024130,665.90130,665.90130,665.90130,665.90130,665.90-
11 Jun 2024130,479.47130,479.47130,479.47130,479.47130,479.47-
10 Jun 2024132,544.31132,544.31132,544.31132,544.31132,544.31-
07 Jun 2024132,781.52132,781.52132,781.52132,781.52132,781.52-
06 Jun 2024132,412.02132,412.02132,412.02132,412.02132,412.02-
05 Jun 2024132,022.64132,022.64132,022.64132,022.64132,022.64-
04 Jun 2024131,404.23131,404.23131,404.23131,404.23131,404.23-
03 Jun 2024133,052.84133,052.84133,052.84133,052.84133,052.84-
31 May 2024132,899.80132,899.80132,899.80132,899.80132,899.80-
30 May 2024132,013.80132,013.80132,013.80132,013.80132,013.80-
29 May 2024131,440.91131,440.91131,440.91131,440.91131,440.91-
28 May 2024132,795.73132,795.73132,795.73132,795.73132,795.73-
27 May 2024133,537.22133,537.22133,537.22133,537.22133,537.22-
24 May 2024133,426.77133,426.77133,426.77133,426.77133,426.77-
23 May 2024133,057.70133,057.70133,057.70133,057.70133,057.70-
22 May 2024133,853.53133,853.53133,853.53133,853.53133,853.53-
21 May 2024134,533.70134,533.70134,533.70134,533.70134,533.70-
20 May 2024------
17 May 2024134,924.44134,924.44134,924.44134,924.44134,924.44-
16 May 2024134,188.69134,188.69134,188.69134,188.69134,188.69-
15 May 2024133,854.23133,854.23133,854.23133,854.23133,854.23-
14 May 2024132,992.88132,992.88132,992.88132,992.88132,992.88-
13 May 2024132,322.73132,322.73132,322.73132,322.73132,322.73-
10 May 2024132,801.19132,801.19132,801.19132,801.19132,801.19-
09 May 2024------
08 May 2024------
07 May 2024130,857.30130,857.30130,857.30130,857.30130,857.30-
06 May 2024129,679.35129,679.35129,679.35129,679.35129,679.35-
03 May 2024128,472.76128,472.76128,472.76128,472.76128,472.76-
02 May 2024128,897.93128,897.93128,897.93128,897.93128,897.93-
30 Apr 2024127,878.47127,878.47127,878.47127,878.47127,878.47-
29 Apr 2024128,663.94128,663.94128,663.94128,663.94128,663.94-
26 Apr 2024128,642.38128,642.38128,642.38128,642.38128,642.38-
25 Apr 2024127,569.06127,569.06127,569.06127,569.06127,569.06-
24 Apr 2024128,186.44128,186.44128,186.44128,186.44128,186.44-
23 Apr 2024128,718.88128,718.88128,718.88128,718.88128,718.88-
22 Apr 2024126,965.26126,965.26126,965.26126,965.26126,965.26-
19 Apr 2024125,432.07125,432.07125,432.07125,432.07125,432.07-
18 Apr 2024124,929.32124,929.32124,929.32124,929.32124,929.32-
17 Apr 2024124,286.30124,286.30124,286.30124,286.30124,286.30-
16 Apr 2024123,680.37123,680.37123,680.37123,680.37123,680.37-
15 Apr 2024125,550.76125,550.76125,550.76125,550.76125,550.76-
12 Apr 2024125,930.39125,930.39125,930.39125,930.39125,930.39-
11 Apr 2024127,108.16127,108.16127,108.16127,108.16127,108.16-
10 Apr 2024127,916.93127,916.93127,916.93127,916.93127,916.93-
09 Apr 2024127,924.91127,924.91127,924.91127,924.91127,924.91-
08 Apr 2024128,578.08128,578.08128,578.08128,578.08128,578.08-
05 Apr 2024127,764.75127,764.75127,764.75127,764.75127,764.75-
04 Apr 2024127,562.80127,562.80127,562.80127,562.80127,562.80-
03 Apr 2024127,993.75127,993.75127,993.75127,993.75127,993.75-
02 Apr 2024127,756.14127,756.14127,756.14127,756.14127,756.14-
28 Mar 2024128,639.74128,639.74128,639.74128,639.74128,639.74-
27 Mar 2024127,667.57127,667.57127,667.57127,667.57127,667.57-
26 Mar 2024127,218.95127,218.95127,218.95127,218.95127,218.95-
25 Mar 2024126,518.43126,518.43126,518.43126,518.43126,518.43-
22 Mar 2024126,629.09126,629.09126,629.09126,629.09126,629.09-
21 Mar 2024127,475.82127,475.82127,475.82127,475.82127,475.82-
20 Mar 2024125,883.02125,883.02125,883.02125,883.02125,883.02-
19 Mar 2024124,946.09124,946.09124,946.09124,946.09124,946.09-
18 Mar 2024124,372.39124,372.39124,372.39124,372.39124,372.39-
15 Mar 2024123,892.09123,892.09123,892.09123,892.09123,892.09-
14 Mar 2024123,291.89123,291.89123,291.89123,291.89123,291.89-
13 Mar 2024123,778.25123,778.25123,778.25123,778.25123,778.25-
12 Mar 2024123,453.11123,453.11123,453.11123,453.11123,453.11-
11 Mar 2024121,721.81121,721.81121,721.81121,721.81121,721.81-
08 Mar 2024121,444.91121,444.91121,444.91121,444.91121,444.91-
07 Mar 2024121,123.11121,123.11121,123.11121,123.11121,123.11-
06 Mar 2024120,783.01120,783.01120,783.01120,783.01120,783.01-
05 Mar 2024120,124.77120,124.77120,124.77120,124.77120,124.77-
04 Mar 2024120,189.19120,189.19120,189.19120,189.19120,189.19-
01 Mar 2024120,090.97120,090.97120,090.97120,090.97120,090.97-
29 Feb 2024119,986.24119,986.24119,986.24119,986.24119,986.24-
28 Feb 2024119,776.14119,776.14119,776.14119,776.14119,776.14-
27 Feb 2024119,500.88119,500.88119,500.88119,500.88119,500.88-
26 Feb 2024118,955.31118,955.31118,955.31118,955.31118,955.31-
23 Feb 2024119,446.75119,446.75119,446.75119,446.75119,446.75-
22 Feb 2024118,578.65118,578.65118,578.65118,578.65118,578.65-
21 Feb 2024117,125.31117,125.31117,125.31117,125.31117,125.31-
20 Feb 2024117,100.80117,100.80117,100.80117,100.80117,100.80-
19 Feb 2024117,362.42117,362.42117,362.42117,362.42117,362.42-
16 Feb 2024117,332.38117,332.38117,332.38117,332.38117,332.38-
15 Feb 2024117,251.57117,251.57117,251.57117,251.57117,251.57-
14 Feb 2024116,058.97116,058.97116,058.97116,058.97116,058.97-
13 Feb 2024115,374.06115,374.06115,374.06115,374.06115,374.06-
12 Feb 2024116,544.56116,544.56116,544.56116,544.56116,544.56-
09 Feb 2024115,325.07115,325.07115,325.07115,325.07115,325.07-
08 Feb 2024115,301.27115,301.27115,301.27115,301.27115,301.27-
07 Feb 2024115,830.33115,830.33115,830.33115,830.33115,830.33-
06 Feb 2024116,215.49116,215.49116,215.49116,215.49116,215.49-
05 Feb 2024115,967.68115,967.68115,967.68115,967.68115,967.68-
02 Feb 2024115,992.78115,992.78115,992.78115,992.78115,992.78-
01 Feb 2024115,447.02115,447.02115,447.02115,447.02115,447.02-
31 Jan 2024116,411.94116,411.94116,411.94116,411.94116,411.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...